FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,423.84 4,423.84 4,385.67 4,385.67 0.0K
08:05 4,391.76 4,391.76 4,380.96 4,380.96 0.0K
08:10 4,382.73 4,385.52 4,382.73 4,385.52 0.0K
08:15 4,385.93 4,390.74 4,385.28 4,390.74 0.0K
08:20 4,389.75 4,389.75 4,384.66 4,384.66 0.0K
08:25 4,385.42 4,390.03 4,385.42 4,390.03 0.0K
08:30 4,390.88 4,391.25 4,390.29 4,391.07 0.0K
08:35 4,389.03 4,390.07 4,386.34 4,386.34 0.0K
08:40 4,385.24 4,385.24 4,384.15 4,384.15 0.0K
08:45 4,383.50 4,385.38 4,383.50 4,385.38 0.0K
08:50 4,384.82 4,384.99 4,380.75 4,380.75 0.0K
08:55 4,380.85 4,380.85 4,379.20 4,379.69 0.0K
09:00 4,379.85 4,380.71 4,379.27 4,379.27 0.0K
09:05 4,378.01 4,379.69 4,378.01 4,379.69 0.0K
09:10 4,379.59 4,380.50 4,379.32 4,379.57 0.0K
09:15 4,380.26 4,380.62 4,379.28 4,379.28 0.0K
09:20 4,378.41 4,380.46 4,377.49 4,380.46 0.0K
09:25 4,379.99 4,381.63 4,379.99 4,381.63 0.0K
09:30 4,381.09 4,382.75 4,381.09 4,381.89 0.0K
09:35 4,380.44 4,381.28 4,380.44 4,381.28 0.0K
09:40 4,381.04 4,381.04 4,377.81 4,377.81 0.0K
09:45 4,377.42 4,378.55 4,375.95 4,375.95 0.0K
09:50 4,376.91 4,377.19 4,375.12 4,375.12 0.0K
09:55 4,373.30 4,373.30 4,371.97 4,373.12 0.0K
10:00 4,372.77 4,373.10 4,371.78 4,373.10 0.0K
10:05 4,372.79 4,372.79 4,369.99 4,369.99 0.0K
10:10 4,369.73 4,369.73 4,369.15 4,369.15 0.0K
10:15 4,368.32 4,368.32 4,364.92 4,367.73 0.0K
10:20 4,369.80 4,374.18 4,369.80 4,373.14 0.0K
10:25 4,372.62 4,373.80 4,372.62 4,373.65 0.0K
10:30 4,373.27 4,374.14 4,372.68 4,372.68 0.0K
10:35 4,372.59 4,373.25 4,372.53 4,372.53 0.0K
10:40 4,373.11 4,373.87 4,373.11 4,373.46 0.0K
10:45 4,373.37 4,373.37 4,372.16 4,372.16 0.0K
10:50 4,373.69 4,373.69 4,372.07 4,373.44 0.0K
10:55 4,374.57 4,376.62 4,374.57 4,376.13 0.0K
11:00 4,375.95 4,375.95 4,373.46 4,373.73 0.0K
11:05 4,374.50 4,375.98 4,374.50 4,375.98 0.0K
11:10 4,376.05 4,376.05 4,368.96 4,368.96 0.0K
11:15 4,368.15 4,368.15 4,364.68 4,364.68 0.0K
11:20 4,363.74 4,367.41 4,363.74 4,367.41 0.0K
11:25 4,367.37 4,369.54 4,367.37 4,369.54 0.0K
11:30 4,370.34 4,370.80 4,369.97 4,369.97 0.0K
11:35 4,369.61 4,369.93 4,369.32 4,369.48 0.0K
11:40 4,369.24 4,370.21 4,369.06 4,369.06 0.0K
11:45 4,369.02 4,374.47 4,369.02 4,374.47 0.0K
11:50 4,375.79 4,375.79 4,374.86 4,375.45 0.0K
11:55 4,375.73 4,375.73 4,371.15 4,371.15 0.0K
12:00 4,372.04 4,374.04 4,372.04 4,373.78 0.0K
12:05 4,372.97 4,373.17 4,370.65 4,370.80 0.0K
12:10 4,370.29 4,370.29 4,366.71 4,366.71 0.0K
12:15 4,366.75 4,367.18 4,366.72 4,367.18 0.0K
12:20 4,367.04 4,367.85 4,367.04 4,367.34 0.0K
12:25 4,367.35 4,368.75 4,366.64 4,368.75 0.0K
12:30 4,368.68 4,368.68 4,366.85 4,366.85 0.0K
12:35 4,366.17 4,366.17 4,364.97 4,364.97 0.0K
12:40 4,364.34 4,364.51 4,363.54 4,364.34 0.0K
12:45 4,364.87 4,369.52 4,364.87 4,369.52 0.0K
12:50 4,370.36 4,371.51 4,369.99 4,369.99 0.0K
12:55 4,368.09 4,369.16 4,368.06 4,369.06 0.0K
13:00 4,369.63 4,376.88 4,369.63 4,376.88 0.0K
13:05 4,373.65 4,374.85 4,373.64 4,374.40 0.0K
13:10 4,373.15 4,373.15 4,371.33 4,371.84 0.0K
13:15 4,369.88 4,370.78 4,369.71 4,370.78 0.0K
13:20 4,371.01 4,372.34 4,371.01 4,372.34 0.0K
13:25 4,372.14 4,372.69 4,371.52 4,371.52 0.0K
13:30 4,372.52 4,372.52 4,371.39 4,371.92 0.0K
13:35 4,372.02 4,372.02 4,371.43 4,371.50 0.0K
13:40 4,372.04 4,372.39 4,371.71 4,372.39 0.0K
13:45 4,372.45 4,372.65 4,370.71 4,370.96 0.0K
13:50 4,370.09 4,370.09 4,368.27 4,368.27 0.0K
13:55 4,366.21 4,366.21 4,359.55 4,359.55 0.0K
14:00 4,359.44 4,362.56 4,359.44 4,362.56 0.0K
14:05 4,363.42 4,364.86 4,363.42 4,364.86 0.0K
14:10 4,364.93 4,366.41 4,364.38 4,366.41 0.0K
14:15 4,367.11 4,368.38 4,367.11 4,368.38 0.0K
14:20 4,368.04 4,369.36 4,368.04 4,369.36 0.0K
14:25 4,370.29 4,370.29 4,367.45 4,367.45 0.0K
14:30 4,365.83 4,368.52 4,365.21 4,368.52 0.0K
14:35 4,369.08 4,371.83 4,369.08 4,370.15 0.0K
14:40 4,370.68 4,374.68 4,370.53 4,374.68 0.0K
14:45 4,374.75 4,377.22 4,374.75 4,377.22 0.0K
14:50 4,379.46 4,381.92 4,379.46 4,381.20 0.0K
14:55 4,381.93 4,382.46 4,380.18 4,380.40 0.0K
15:00 4,381.07 4,382.40 4,380.53 4,380.53 0.0K
15:05 4,382.08 4,382.47 4,378.81 4,379.40 0.0K
15:10 4,379.52 4,385.09 4,379.52 4,384.59 0.0K
15:15 4,383.42 4,385.34 4,382.25 4,382.25 0.0K
15:20 4,383.41 4,384.43 4,383.41 4,384.17 0.0K
15:25 4,383.10 4,383.92 4,383.10 4,383.36 0.0K
15:30 4,381.04 4,381.04 4,378.30 4,380.16 0.0K
15:35 4,380.52 4,380.52 4,378.12 4,378.63 0.0K
15:40 4,377.94 4,380.65 4,377.94 4,380.65 0.0K
15:45 4,381.63 4,383.27 4,381.18 4,382.69 0.0K
15:50 4,382.97 4,382.97 4,379.71 4,380.91 0.0K
15:55 4,382.56 4,382.99 4,381.94 4,382.74 0.0K
16:00 4,382.98 4,384.63 4,382.98 4,383.78 0.0K
16:05 4,384.57 4,390.80 4,384.57 4,390.80 0.0K
16:10 4,390.77 4,391.34 4,390.32 4,390.88 0.0K
16:15 4,393.33 4,395.31 4,393.33 4,394.70 0.0K
16:20 4,393.90 4,393.90 4,389.74 4,390.45 0.0K
16:25 4,389.69 4,389.70 4,388.46 4,389.70 0.0K
16:35 4,380.22 4,380.22 4,380.22 4,380.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据