FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,377.60 4,377.60 4,201.74 4,201.74 0.0K
08:05 4,193.49 4,193.49 4,146.36 4,149.70 0.0K
08:10 4,140.15 4,141.61 4,125.67 4,141.61 0.0K
08:15 4,157.76 4,163.40 4,152.44 4,157.56 0.0K
08:20 4,157.63 4,168.90 4,157.63 4,164.55 0.0K
08:25 4,165.69 4,165.69 4,155.36 4,155.36 0.0K
08:30 4,158.95 4,158.95 4,153.96 4,154.34 0.0K
08:35 4,155.32 4,155.32 4,151.80 4,153.51 0.0K
08:40 4,162.57 4,181.60 4,162.57 4,181.60 0.0K
08:45 4,180.10 4,185.17 4,180.10 4,180.98 0.0K
08:50 4,179.72 4,180.05 4,174.36 4,174.36 0.0K
08:55 4,174.68 4,175.85 4,166.93 4,166.93 0.0K
09:00 4,165.49 4,172.85 4,159.46 4,172.85 0.0K
09:05 4,177.09 4,190.61 4,177.09 4,190.61 0.0K
09:10 4,186.72 4,186.72 4,169.33 4,173.33 0.0K
09:15 4,171.98 4,178.55 4,171.98 4,178.47 0.0K
09:20 4,181.82 4,185.88 4,178.76 4,182.28 0.0K
09:25 4,181.75 4,181.75 4,171.23 4,173.18 0.0K
09:30 4,173.97 4,176.01 4,168.69 4,170.19 0.0K
09:35 4,169.61 4,169.61 4,158.14 4,158.14 0.0K
09:40 4,157.51 4,167.19 4,157.49 4,167.19 0.0K
09:45 4,167.75 4,171.84 4,166.02 4,171.84 0.0K
09:50 4,180.13 4,189.83 4,180.13 4,187.47 0.0K
09:55 4,187.43 4,187.43 4,182.46 4,183.53 0.0K
10:00 4,180.36 4,183.15 4,180.36 4,183.13 0.0K
10:05 4,183.22 4,183.22 4,173.17 4,173.17 0.0K
10:10 4,176.66 4,186.20 4,176.66 4,183.59 0.0K
10:15 4,181.31 4,181.31 4,174.41 4,174.41 0.0K
10:20 4,170.40 4,170.40 4,167.45 4,168.61 0.0K
10:25 4,166.13 4,168.90 4,165.86 4,168.48 0.0K
10:30 4,170.64 4,182.29 4,170.64 4,182.29 0.0K
10:35 4,180.23 4,181.45 4,179.62 4,180.75 0.0K
10:40 4,182.86 4,186.76 4,182.13 4,182.13 0.0K
10:45 4,181.18 4,184.89 4,180.51 4,184.89 0.0K
10:50 4,182.48 4,183.03 4,175.29 4,175.29 0.0K
10:55 4,176.53 4,176.53 4,169.77 4,169.77 0.0K
11:00 4,169.59 4,188.80 4,169.59 4,186.25 0.0K
11:05 4,184.99 4,187.92 4,184.25 4,187.61 0.0K
11:10 4,189.99 4,201.02 4,189.99 4,201.02 0.0K
11:15 4,200.86 4,205.19 4,200.86 4,205.19 0.0K
11:20 4,204.87 4,208.84 4,204.87 4,208.84 0.0K
11:25 4,212.78 4,212.78 4,205.45 4,205.45 0.0K
11:30 4,203.82 4,206.22 4,202.32 4,206.22 0.0K
11:35 4,207.30 4,210.64 4,202.50 4,210.64 0.0K
11:40 4,213.46 4,217.66 4,212.84 4,217.66 0.0K
11:45 4,220.53 4,220.65 4,214.40 4,214.40 0.0K
11:50 4,212.26 4,212.26 4,206.61 4,206.61 0.0K
11:55 4,201.70 4,201.70 4,195.19 4,195.19 0.0K
12:00 4,196.69 4,202.16 4,193.96 4,202.16 0.0K
12:05 4,203.93 4,213.34 4,203.93 4,213.34 0.0K
12:10 4,216.16 4,216.16 4,207.01 4,208.95 0.0K
12:15 4,207.38 4,207.38 4,203.32 4,203.32 0.0K
12:20 4,203.80 4,208.42 4,203.80 4,205.39 0.0K
12:25 4,204.47 4,204.47 4,196.78 4,197.55 0.0K
12:30 4,192.83 4,192.83 4,180.95 4,180.95 0.0K
12:35 4,180.07 4,180.07 4,173.41 4,173.41 0.0K
12:40 4,178.53 4,178.53 4,176.03 4,176.16 0.0K
12:45 4,175.61 4,176.63 4,173.69 4,175.97 0.0K
12:50 4,172.61 4,174.26 4,168.86 4,168.86 0.0K
12:55 4,166.66 4,171.50 4,166.66 4,171.50 0.0K
13:00 4,168.03 4,179.20 4,168.03 4,179.20 0.0K
13:05 4,177.48 4,177.48 4,171.18 4,171.18 0.0K
13:10 4,169.84 4,169.84 4,164.30 4,164.30 0.0K
13:15 4,165.02 4,170.25 4,165.02 4,165.47 0.0K
13:20 4,167.16 4,174.86 4,164.40 4,174.86 0.0K
13:25 4,177.04 4,184.42 4,175.58 4,184.42 0.0K
13:30 4,192.37 4,199.51 4,185.37 4,187.38 0.0K
13:35 4,187.64 4,187.64 4,185.84 4,185.84 0.0K
13:40 4,183.25 4,183.37 4,181.41 4,182.04 0.0K
13:45 4,184.13 4,185.35 4,181.32 4,185.35 0.0K
13:50 4,195.46 4,200.64 4,194.70 4,200.64 0.0K
13:55 4,200.52 4,204.83 4,200.52 4,202.45 0.0K
14:00 4,202.31 4,207.70 4,199.45 4,199.45 0.0K
14:05 4,198.13 4,198.13 4,189.70 4,190.95 0.0K
14:10 4,191.95 4,196.50 4,191.17 4,196.50 0.0K
14:15 4,195.34 4,196.93 4,192.45 4,192.45 0.0K
14:20 4,190.47 4,200.19 4,190.47 4,197.20 0.0K
14:25 4,189.55 4,189.55 4,180.47 4,180.47 0.0K
14:30 4,179.10 4,179.10 4,169.31 4,169.79 0.0K
14:35 4,167.09 4,167.09 4,157.62 4,157.62 0.0K
14:40 4,161.78 4,163.82 4,158.55 4,158.70 0.0K
14:45 4,158.26 4,183.92 4,158.26 4,183.92 0.0K
14:50 4,180.65 4,195.82 4,180.65 4,195.82 0.0K
14:55 4,199.77 4,215.47 4,199.77 4,215.47 0.0K
15:00 4,216.02 4,222.50 4,215.23 4,218.61 0.0K
15:05 4,223.18 4,228.67 4,223.18 4,226.96 0.0K
15:10 4,226.98 4,299.86 4,226.98 4,299.86 0.0K
15:15 4,297.75 4,337.36 4,297.75 4,327.96 0.0K
15:20 4,317.70 4,317.70 4,276.51 4,276.51 0.0K
15:25 4,261.34 4,261.34 4,225.65 4,225.65 0.0K
15:30 4,220.69 4,249.63 4,220.69 4,249.63 0.0K
15:35 4,242.53 4,242.53 4,214.04 4,214.04 0.0K
15:40 4,204.53 4,204.53 4,192.11 4,192.11 0.0K
15:45 4,195.94 4,203.56 4,195.94 4,201.34 0.0K
15:50 4,203.19 4,231.64 4,203.19 4,231.64 0.0K
15:55 4,237.33 4,241.86 4,237.33 4,241.86 0.0K
16:00 4,245.40 4,259.38 4,245.40 4,259.38 0.0K
16:05 4,253.90 4,253.90 4,231.30 4,231.30 0.0K
16:10 4,230.53 4,230.53 4,222.50 4,226.33 0.0K
16:15 4,204.11 4,204.11 4,195.51 4,201.64 0.0K
16:20 4,201.78 4,208.77 4,197.12 4,198.58 0.0K
16:25 4,193.24 4,193.24 4,184.80 4,184.80 0.0K
16:35 4,173.47 4,173.47 4,173.47 4,173.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据