6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,451.94 | 5,469.83 | 5,451.94 | 5,468.09 | 0.0K |
| 08:05 | 5,469.28 | 5,480.72 | 5,469.28 | 5,480.22 | 0.0K |
| 08:10 | 5,476.62 | 5,476.62 | 5,461.65 | 5,461.65 | 0.0K |
| 08:15 | 5,462.28 | 5,462.73 | 5,461.52 | 5,461.70 | 0.0K |
| 08:20 | 5,461.19 | 5,463.05 | 5,460.19 | 5,460.19 | 0.0K |
| 08:25 | 5,461.26 | 5,461.37 | 5,455.26 | 5,455.26 | 0.0K |
| 08:30 | 5,454.86 | 5,457.32 | 5,454.86 | 5,457.32 | 0.0K |
| 08:35 | 5,457.24 | 5,459.41 | 5,457.24 | 5,457.86 | 0.0K |
| 08:40 | 5,458.23 | 5,458.45 | 5,455.88 | 5,458.45 | 0.0K |
| 08:45 | 5,457.73 | 5,460.95 | 5,457.73 | 5,460.93 | 0.0K |
| 08:50 | 5,461.39 | 5,462.82 | 5,460.69 | 5,461.16 | 0.0K |
| 08:55 | 5,461.56 | 5,463.54 | 5,461.56 | 5,462.11 | 0.0K |
| 09:00 | 5,462.31 | 5,463.74 | 5,462.31 | 5,463.65 | 0.0K |
| 09:05 | 5,463.24 | 5,464.69 | 5,463.24 | 5,464.25 | 0.0K |
| 09:10 | 5,464.82 | 5,466.06 | 5,464.82 | 5,466.06 | 0.0K |
| 09:15 | 5,465.90 | 5,466.79 | 5,464.96 | 5,465.19 | 0.0K |
| 09:20 | 5,465.29 | 5,465.55 | 5,465.16 | 5,465.55 | 0.0K |
| 09:25 | 5,465.34 | 5,466.41 | 5,465.02 | 5,465.23 | 0.0K |
| 09:30 | 5,465.55 | 5,465.94 | 5,464.74 | 5,464.76 | 0.0K |
| 09:35 | 5,464.77 | 5,464.88 | 5,464.11 | 5,464.88 | 0.0K |
| 09:40 | 5,464.96 | 5,464.96 | 5,462.35 | 5,462.35 | 0.0K |
| 09:45 | 5,462.04 | 5,462.04 | 5,458.93 | 5,458.93 | 0.0K |
| 09:50 | 5,459.47 | 5,459.47 | 5,458.74 | 5,459.17 | 0.0K |
| 09:55 | 5,458.56 | 5,459.68 | 5,457.95 | 5,459.68 | 0.0K |
| 10:00 | 5,459.64 | 5,459.78 | 5,458.93 | 5,458.93 | 0.0K |
| 10:05 | 5,458.83 | 5,458.83 | 5,457.50 | 5,457.65 | 0.0K |
| 10:10 | 5,458.08 | 5,458.08 | 5,457.11 | 5,457.28 | 0.0K |
| 10:15 | 5,458.44 | 5,459.09 | 5,458.44 | 5,458.76 | 0.0K |
| 10:20 | 5,458.77 | 5,459.32 | 5,458.06 | 5,459.32 | 0.0K |
| 10:25 | 5,459.58 | 5,459.58 | 5,458.76 | 5,459.18 | 0.0K |
| 10:30 | 5,459.05 | 5,460.13 | 5,459.05 | 5,459.96 | 0.0K |
| 10:35 | 5,459.75 | 5,460.60 | 5,459.74 | 5,460.60 | 0.0K |
| 10:40 | 5,460.36 | 5,461.54 | 5,460.28 | 5,461.54 | 0.0K |
| 10:45 | 5,462.10 | 5,462.53 | 5,461.92 | 5,462.04 | 0.0K |
| 10:50 | 5,461.75 | 5,461.99 | 5,461.26 | 5,461.35 | 0.0K |
| 10:55 | 5,460.17 | 5,460.48 | 5,457.86 | 5,457.86 | 0.0K |
| 11:00 | 5,457.91 | 5,457.91 | 5,455.34 | 5,455.34 | 0.0K |
| 11:05 | 5,455.68 | 5,456.72 | 5,455.68 | 5,456.72 | 0.0K |
| 11:10 | 5,456.62 | 5,457.69 | 5,456.10 | 5,457.65 | 0.0K |
| 11:15 | 5,460.71 | 5,461.32 | 5,460.71 | 5,461.28 | 0.0K |
| 11:20 | 5,460.81 | 5,460.81 | 5,458.71 | 5,458.71 | 0.0K |
| 11:25 | 5,458.32 | 5,458.90 | 5,458.32 | 5,458.79 | 0.0K |
| 11:30 | 5,458.12 | 5,458.93 | 5,458.12 | 5,458.34 | 0.0K |
| 11:35 | 5,458.82 | 5,459.29 | 5,458.82 | 5,459.02 | 0.0K |
| 11:40 | 5,458.89 | 5,458.89 | 5,457.52 | 5,458.45 | 0.0K |
| 11:45 | 5,457.52 | 5,457.52 | 5,456.52 | 5,457.21 | 0.0K |
| 11:50 | 5,457.81 | 5,457.81 | 5,456.39 | 5,456.39 | 0.0K |
| 11:55 | 5,456.04 | 5,456.10 | 5,452.43 | 5,452.43 | 0.0K |
| 12:00 | 5,452.61 | 5,454.52 | 5,452.61 | 5,454.30 | 0.0K |
| 12:05 | 5,454.30 | 5,454.30 | 5,452.83 | 5,452.83 | 0.0K |
| 12:10 | 5,452.33 | 5,452.41 | 5,452.08 | 5,452.08 | 0.0K |
| 12:15 | 5,452.22 | 5,452.27 | 5,451.21 | 5,452.27 | 0.0K |
| 12:20 | 5,452.43 | 5,452.43 | 5,449.74 | 5,449.74 | 0.0K |
| 12:25 | 5,450.01 | 5,450.35 | 5,450.01 | 5,450.35 | 0.0K |
| 12:30 | 5,450.02 | 5,453.32 | 5,450.02 | 5,453.13 | 0.0K |
| 12:35 | 5,452.92 | 5,453.56 | 5,452.92 | 5,452.95 | 0.0K |
| 12:40 | 5,452.75 | 5,454.09 | 5,452.75 | 5,453.80 | 0.0K |
| 12:45 | 5,453.80 | 5,453.80 | 5,452.51 | 5,453.32 | 0.0K |
| 12:50 | 5,453.51 | 5,453.52 | 5,453.10 | 5,453.10 | 0.0K |
| 12:55 | 5,453.82 | 5,454.76 | 5,452.86 | 5,454.76 | 0.0K |
| 13:00 | 5,454.63 | 5,455.80 | 5,454.52 | 5,454.52 | 0.0K |
| 13:05 | 5,455.43 | 5,455.43 | 5,452.23 | 5,452.56 | 0.0K |
| 13:10 | 5,453.57 | 5,454.46 | 5,453.51 | 5,454.46 | 0.0K |
| 13:15 | 5,458.33 | 5,459.06 | 5,458.23 | 5,458.67 | 0.0K |
| 13:20 | 5,458.95 | 5,460.40 | 5,458.95 | 5,460.40 | 0.0K |
| 13:25 | 5,460.71 | 5,461.71 | 5,460.71 | 5,461.71 | 0.0K |
| 13:30 | 5,462.27 | 5,463.35 | 5,462.06 | 5,462.24 | 0.0K |
| 13:35 | 5,462.24 | 5,462.81 | 5,461.32 | 5,461.63 | 0.0K |
| 13:40 | 5,461.88 | 5,462.34 | 5,461.88 | 5,461.88 | 0.0K |
| 13:45 | 5,461.10 | 5,464.27 | 5,461.10 | 5,464.27 | 0.0K |
| 13:50 | 5,464.59 | 5,464.59 | 5,462.43 | 5,462.46 | 0.0K |
| 13:55 | 5,461.52 | 5,463.14 | 5,461.18 | 5,461.18 | 0.0K |
| 14:00 | 5,461.37 | 5,461.37 | 5,460.00 | 5,460.79 | 0.0K |
| 14:05 | 5,460.78 | 5,462.92 | 5,460.56 | 5,460.56 | 0.0K |
| 14:10 | 5,460.65 | 5,462.47 | 5,460.27 | 5,462.34 | 0.0K |
| 14:15 | 5,462.68 | 5,462.68 | 5,461.50 | 5,462.10 | 0.0K |
| 14:20 | 5,463.26 | 5,463.56 | 5,462.08 | 5,462.08 | 0.0K |
| 14:25 | 5,461.87 | 5,463.02 | 5,460.64 | 5,460.64 | 0.0K |
| 14:30 | 5,459.71 | 5,461.98 | 5,459.62 | 5,461.98 | 0.0K |
| 14:35 | 5,461.36 | 5,461.42 | 5,460.27 | 5,460.27 | 0.0K |
| 14:40 | 5,460.24 | 5,460.24 | 5,459.26 | 5,459.55 | 0.0K |
| 14:45 | 5,459.86 | 5,459.86 | 5,458.50 | 5,458.50 | 0.0K |
| 14:50 | 5,458.36 | 5,459.45 | 5,458.25 | 5,458.85 | 0.0K |
| 14:55 | 5,458.73 | 5,458.73 | 5,457.99 | 5,458.00 | 0.0K |
| 15:00 | 5,457.96 | 5,459.43 | 5,457.56 | 5,457.56 | 0.0K |
| 15:05 | 5,457.07 | 5,458.25 | 5,457.07 | 5,457.44 | 0.0K |
| 15:10 | 5,457.10 | 5,457.10 | 5,453.92 | 5,453.92 | 0.0K |
| 15:15 | 5,453.78 | 5,453.78 | 5,452.76 | 5,452.93 | 0.0K |
| 15:20 | 5,453.21 | 5,453.75 | 5,453.21 | 5,453.75 | 0.0K |
| 15:25 | 5,452.98 | 5,455.70 | 5,452.98 | 5,455.70 | 0.0K |
| 15:30 | 5,455.49 | 5,455.88 | 5,454.75 | 5,455.19 | 0.0K |
| 15:35 | 5,456.28 | 5,457.10 | 5,455.83 | 5,455.83 | 0.0K |
| 15:40 | 5,453.91 | 5,455.55 | 5,453.84 | 5,453.84 | 0.0K |
| 15:45 | 5,453.61 | 5,456.29 | 5,453.45 | 5,456.29 | 0.0K |
| 15:50 | 5,456.41 | 5,456.78 | 5,456.01 | 5,456.78 | 0.0K |
| 15:55 | 5,456.40 | 5,456.40 | 5,454.68 | 5,454.68 | 0.0K |
| 16:00 | 5,455.32 | 5,455.99 | 5,454.38 | 5,454.98 | 0.0K |
| 16:05 | 5,454.82 | 5,455.54 | 5,454.21 | 5,454.44 | 0.0K |
| 16:10 | 5,454.70 | 5,455.48 | 5,454.51 | 5,455.41 | 0.0K |
| 16:15 | 5,455.04 | 5,455.04 | 5,453.32 | 5,454.00 | 0.0K |
| 16:20 | 5,454.05 | 5,454.28 | 5,452.99 | 5,452.99 | 0.0K |
| 16:25 | 5,453.87 | 5,454.44 | 5,452.87 | 5,452.87 | 0.0K |
| 16:35 | 5,457.47 | 5,457.47 | 5,457.47 | 5,457.47 | 0.0K |