FTSE Netherlands (FTWINLDE)

FTWINLDE
🏛️ 荷兰 →
962.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 962.49 962.49 962.49 962.49 0.0M
2025-09-25 960.18 960.18 960.18 960.18 0.0M
2025-09-24 961.54 961.54 961.54 961.54 0.0M
2025-09-23 965.00 965.00 965.00 965.00 0.0M
2025-09-22 958.01 958.01 958.01 958.01 0.0M
2025-09-19 949.48 949.48 949.48 949.48 0.0M
2025-09-18 950.99 950.99 950.99 950.99 0.0M
2025-09-17 917.04 917.04 917.04 917.04 0.0M
2025-09-16 911.32 911.32 911.32 911.32 0.0M
2025-09-15 917.54 917.54 917.54 917.54 0.0M
2025-09-12 894.01 894.01 894.01 894.01 0.0M
2025-09-11 889.99 889.99 889.99 889.99 0.0M
2025-09-10 884.53 884.53 884.53 884.53 0.0M
2025-09-09 888.91 888.91 888.91 888.91 0.0M
2025-09-08 883.11 883.11 883.11 883.11 0.0M
2025-09-05 870.94 870.94 870.94 870.94 0.0M
2025-09-04 864.18 864.18 864.18 864.18 0.0M
2025-09-03 848.49 848.49 848.49 848.49 0.0M
2025-09-02 842.00 842.00 842.00 842.00 0.0M
2025-09-01 861.78 861.78 861.78 861.78 0.0M
2025-08-29 862.66 862.66 862.66 862.66 0.0M
2025-08-28 874.90 874.90 874.90 874.90 0.0M
2025-08-27 878.38 878.38 878.38 878.38 0.0M
2025-08-26 877.02 877.02 877.02 877.02 0.0M
2025-08-25 881.62 881.62 881.62 881.62 0.0M
2025-08-22 882.39 882.39 882.39 882.39 0.0M
2025-08-21 871.95 871.95 871.95 871.95 0.0M
2025-08-20 875.05 875.05 875.05 875.05 0.0M
2025-08-19 874.89 874.89 874.89 874.89 0.0M
2025-08-18 869.39 869.39 869.39 869.39 0.0M
2025-08-15 868.21 868.21 868.21 868.21 0.0M
2025-08-14 870.75 870.75 870.75 870.75 0.0M
2025-08-13 870.24 870.24 870.24 870.24 0.0M
2025-08-12 864.13 864.13 864.13 864.13 0.0M
2025-08-11 861.56 861.56 861.56 861.56 0.0M
2025-08-08 856.24 856.24 856.24 856.24 0.0M
2025-08-07 853.43 853.43 853.43 853.43 0.0M
2025-08-06 837.27 837.27 837.27 837.27 0.0M
2025-08-05 839.26 839.26 839.26 839.26 0.0M
2025-08-04 840.88 840.88 840.88 840.88 0.0M
2025-08-01 832.75 832.75 832.75 832.75 0.0M
2025-07-31 858.06 858.06 858.06 858.06 0.0M
2025-07-30 871.61 871.61 871.61 871.61 0.0M
2025-07-29 870.56 870.56 870.56 870.56 0.0M
2025-07-28 871.87 871.87 871.87 871.87 0.0M
2025-07-25 864.68 864.68 864.68 864.68 0.0M
2025-07-24 873.89 873.89 873.89 873.89 0.0M
2025-07-23 868.29 868.29 868.29 868.29 0.0M
2025-07-22 862.68 862.68 862.68 862.68 0.0M
2025-07-21 876.53 876.53 876.53 876.53 0.0M
2025-07-18 880.57 880.57 880.57 880.57 0.0M
2025-07-17 886.27 886.27 886.27 886.27 0.0M
2025-07-16 866.68 866.68 866.68 866.68 0.0M
2025-07-15 909.59 909.59 909.59 909.59 0.0M
2025-07-14 898.83 898.83 898.83 898.83 0.0M
2025-07-11 899.24 899.24 899.24 899.24 0.0M
2025-07-10 904.73 904.73 904.73 904.73 0.0M
2025-07-09 897.16 897.16 897.16 897.16 0.0M
2025-07-08 894.51 894.51 894.51 894.51 0.0M
2025-07-07 891.39 891.39 891.39 891.39 0.0M
2025-07-04 879.79 879.79 879.79 879.79 0.0M
2025-07-03 892.12 892.12 892.12 892.12 0.0M
2025-07-02 889.62 889.62 889.62 889.62 0.0M
2025-07-01 883.73 883.73 883.73 883.73 0.0M
2025-06-30 892.64 892.64 892.64 892.64 0.0M
2025-06-27 898.55 898.55 898.55 898.55 0.0M
2025-06-26 888.73 888.73 888.73 888.73 0.0M
2025-06-25 897.16 897.16 897.16 897.16 0.0M
2025-06-24 901.13 901.13 901.13 901.13 0.0M
2025-06-23 880.54 880.54 880.54 880.54 0.0M
2025-06-20 867.16 867.16 867.16 867.16 0.0M
2025-06-19 866.33 866.33 866.33 866.33 0.0M
2025-06-18 880.32 880.32 880.32 880.32 0.0M
2025-06-17 883.63 883.63 883.63 883.63 0.0M
2025-06-16 890.22 890.22 890.22 890.22 0.0M
2025-06-13 886.35 886.35 886.35 886.35 0.0M
2025-06-12 900.19 900.19 900.19 900.19 0.0M
2025-06-11 910.44 910.44 910.44 910.44 0.0M
2025-06-10 910.67 910.67 910.67 910.67 0.0M
2025-06-09 905.86 905.86 905.86 905.86 0.0M
2025-06-06 898.31 898.31 898.31 898.31 0.0M
2025-06-05 891.89 891.89 891.89 891.89 0.0M
2025-06-04 887.75 887.75 887.75 887.75 0.0M
2025-06-03 881.69 881.69 881.69 881.69 0.0M
2025-06-02 879.57 879.57 879.57 879.57 0.0M
2025-05-30 886.02 886.02 886.02 886.02 0.0M
2025-05-29 891.78 891.78 891.78 891.78 0.0M
2025-05-28 886.92 886.92 886.92 886.92 0.0M
2025-05-27 892.66 892.66 892.66 892.66 0.0M
2025-05-23 873.72 873.72 873.72 873.72 0.0M
2025-05-22 888.39 888.39 888.39 888.39 0.0M
2025-05-21 895.72 895.72 895.72 895.72 0.0M
2025-05-20 892.15 892.15 892.15 892.15 0.0M
2025-05-19 893.59 893.59 893.59 893.59 0.0M
2025-05-16 896.02 896.02 896.02 896.02 0.0M
2025-05-15 900.34 900.34 900.34 900.34 0.0M
2025-05-14 902.37 902.37 902.37 902.37 0.0M
2025-05-13 900.16 900.16 900.16 900.16 0.0M
2025-05-12 889.62 889.62 889.62 889.62 0.0M
2025-05-09 859.41 859.41 859.41 859.41 0.0M
2025-05-08 857.46 857.46 857.46 857.46 0.0M
2025-05-07 841.08 841.08 841.08 841.08 0.0M
2025-05-06 838.51 838.51 838.51 838.51 0.0M
2025-05-05 842.28 842.28 842.28 842.28 0.0M
2025-05-02 842.14 842.14 842.14 842.14 0.0M
2025-05-01 815.08 815.08 815.08 815.08 0.0M
2025-04-30 815.08 815.08 815.08 815.08 0.0M
2025-04-29 815.50 815.50 815.50 815.50 0.0M
2025-04-28 812.36 812.36 812.36 812.36 0.0M
2025-04-25 814.35 814.35 814.35 814.35 0.0M
2025-04-24 812.66 812.66 812.66 812.66 0.0M
2025-04-23 808.47 808.47 808.47 808.47 0.0M
2025-04-22 786.93 786.93 786.93 786.93 0.0M
2025-04-21 783.66 783.66 783.66 783.66 0.0M
2025-04-18 783.66 783.66 783.66 783.66 0.0M
2025-04-17 783.66 783.66 783.66 783.66 0.0M
2025-04-16 790.69 790.69 790.69 790.69 0.0M
2025-04-15 805.80 805.80 805.80 805.80 0.0M
2025-04-14 787.42 787.42 787.42 787.42 0.0M
2025-04-11 767.06 767.06 767.06 767.06 0.0M
2025-04-10 767.20 767.20 767.20 767.20 0.0M
2025-04-09 741.77 741.77 741.77 741.77 0.0M
2025-04-08 765.30 765.30 765.30 765.30 0.0M
2025-04-07 740.70 740.70 740.70 740.70 0.0M
2025-04-04 768.56 768.56 768.56 768.56 0.0M
2025-04-03 797.23 797.23 797.23 797.23 0.0M
2025-04-02 831.89 831.89 831.89 831.89 0.0M
2025-04-01 835.66 835.66 835.66 835.66 0.0M
2025-03-31 825.78 825.78 825.78 825.78 0.0M
2025-03-28 843.51 843.51 843.51 843.51 0.0M
2025-03-27 855.91 855.91 855.91 855.91 0.0M
2025-03-26 864.51 864.51 864.51 864.51 0.0M
2025-03-25 875.21 875.21 875.21 875.21 0.0M
2025-03-24 872.14 872.14 872.14 872.14 0.0M
2025-03-21 866.61 866.61 866.61 866.61 0.0M
2025-03-20 875.07 875.07 875.07 875.07 0.0M
2025-03-19 882.99 882.99 882.99 882.99 0.0M
2025-03-18 875.30 875.30 875.30 875.30 0.0M
2025-03-17 871.20 871.20 871.20 871.20 0.0M
2025-03-14 865.52 865.52 865.52 865.52 0.0M
2025-03-13 854.83 854.83 854.83 854.83 0.0M
2025-03-12 859.64 859.64 859.64 859.64 0.0M
2025-03-11 847.48 847.48 847.48 847.48 0.0M
2025-03-10 857.14 857.14 857.14 857.14 0.0M
2025-03-07 880.70 880.70 880.70 880.70 0.0M
2025-03-06 884.45 884.45 884.45 884.45 0.0M
2025-03-05 881.09 881.09 881.09 881.09 0.0M
2025-03-04 870.96 870.96 870.96 870.96 0.0M
2025-03-03 895.43 895.43 895.43 895.43 0.0M
2025-02-28 885.70 885.70 885.70 885.70 0.0M
2025-02-27 897.48 897.48 897.48 897.48 0.0M
2025-02-26 912.54 912.54 912.54 912.54 0.0M
2025-02-25 903.48 903.48 903.48 903.48 0.0M
2025-02-24 910.92 910.92 910.92 910.92 0.0M
2025-02-21 914.52 914.52 914.52 914.52 0.0M
2025-02-20 912.27 912.27 912.27 912.27 0.0M
2025-02-19 917.99 917.99 917.99 917.99 0.0M
2025-02-18 926.09 926.09 926.09 926.09 0.0M
2025-02-17 930.11 930.11 930.11 930.11 0.0M
2025-02-14 929.41 929.41 929.41 929.41 0.0M
2025-02-13 927.97 927.97 927.97 927.97 0.0M
2025-02-12 904.58 904.58 904.58 904.58 0.0M
2025-02-11 900.73 900.73 900.73 900.73 0.0M
2025-02-10 895.08 895.08 895.08 895.08 0.0M
2025-02-07 883.75 883.75 883.75 883.75 0.0M
2025-02-06 890.25 890.25 890.25 890.25 0.0M
2025-02-05 880.96 880.96 880.96 880.96 0.0M
2025-02-04 883.68 883.68 883.68 883.68 0.0M
2025-02-03 878.39 878.39 878.39 878.39 0.0M
2025-01-31 889.83 889.83 889.83 889.83 0.0M
2025-01-30 881.44 881.44 881.44 881.44 0.0M
2025-01-29 864.87 864.87 864.87 864.87 0.0M
2025-01-28 846.79 846.79 846.79 846.79 0.0M
2025-01-27 845.73 845.73 845.73 845.73 0.0M
2025-01-24 870.37 870.37 870.37 870.37 0.0M
2025-01-23 894.43 894.43 877.70 877.70 0.0M
2025-01-22 894.43 894.43 894.43 894.43 0.0M
2025-01-21 887.75 887.75 887.75 887.75 0.0M
2025-01-20 896.12 896.12 896.12 896.12 0.0M
2025-01-17 890.05 890.05 890.05 890.05 0.0M
2025-01-16 888.40 888.40 888.40 888.40 0.0M
2025-01-15 865.93 865.93 865.93 865.93 0.0M
2025-01-14 858.13 858.13 858.13 858.13 0.0M
2025-01-13 854.46 854.46 854.46 854.46 0.0M
2025-01-10 865.32 865.32 865.32 865.32 0.0M
2025-01-09 873.10 873.10 873.10 873.10 0.0M
2025-01-08 865.85 865.85 865.85 865.85 0.0M
2025-01-07 875.53 875.53 875.53 875.53 0.0M
2025-01-06 880.03 880.03 880.03 880.03 0.0M
2025-01-03 849.51 849.51 849.51 849.51 0.0M
2025-01-02 853.61 853.61 853.61 853.61 0.0M