FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,493.99 2,503.29 2,493.01 2,502.94 0.0K
08:05 2,503.27 2,509.04 2,502.40 2,509.04 0.0K
08:10 2,507.82 2,510.26 2,507.49 2,508.83 0.0K
08:15 2,509.16 2,511.78 2,509.16 2,509.96 0.0K
08:20 2,510.29 2,511.60 2,510.29 2,511.60 0.0K
08:25 2,513.03 2,518.91 2,513.03 2,517.46 0.0K
08:30 2,517.36 2,517.45 2,516.47 2,517.45 0.0K
08:35 2,517.45 2,519.53 2,517.45 2,519.53 0.0K
08:40 2,520.48 2,522.36 2,520.15 2,520.98 0.0K
08:45 2,521.97 2,523.70 2,521.97 2,523.70 0.0K
08:50 2,523.28 2,527.21 2,522.59 2,527.21 0.0K
08:55 2,527.21 2,527.78 2,526.50 2,526.50 0.0K
09:00 2,525.89 2,526.88 2,524.01 2,526.37 0.0K
09:05 2,527.03 2,532.35 2,527.03 2,532.26 0.0K
09:10 2,532.58 2,532.58 2,531.29 2,531.52 0.0K
09:15 2,531.20 2,532.18 2,529.91 2,529.91 0.0K
09:20 2,529.59 2,533.62 2,529.26 2,532.63 0.0K
09:25 2,535.26 2,536.58 2,532.78 2,536.20 0.0K
09:30 2,535.88 2,536.02 2,533.66 2,533.99 0.0K
09:35 2,533.66 2,535.35 2,533.57 2,534.70 0.0K
09:40 2,534.37 2,535.08 2,531.25 2,531.58 0.0K
09:45 2,531.11 2,534.48 2,531.11 2,534.48 0.0K
09:50 2,534.48 2,536.50 2,534.15 2,536.50 0.0K
09:55 2,536.59 2,540.26 2,536.35 2,540.26 0.0K
10:00 2,539.60 2,540.35 2,538.37 2,538.37 0.0K
10:05 2,539.68 2,542.87 2,539.68 2,542.07 0.0K
10:10 2,541.74 2,546.27 2,541.41 2,546.27 0.0K
10:15 2,546.60 2,547.26 2,542.10 2,542.10 0.0K
10:20 2,541.77 2,542.10 2,538.47 2,539.52 0.0K
10:25 2,539.37 2,540.03 2,537.44 2,537.44 0.0K
10:30 2,537.68 2,539.32 2,537.02 2,538.22 0.0K
10:35 2,538.70 2,538.70 2,536.40 2,538.51 0.0K
10:40 2,538.75 2,542.79 2,538.75 2,542.46 0.0K
10:45 2,542.14 2,542.89 2,541.10 2,541.10 0.0K
10:50 2,540.73 2,541.15 2,539.51 2,541.15 0.0K
10:55 2,541.53 2,541.53 2,539.65 2,540.31 0.0K
11:00 2,539.51 2,539.65 2,537.48 2,537.95 0.0K
11:05 2,537.80 2,537.80 2,536.18 2,536.51 0.0K
11:10 2,536.83 2,538.15 2,536.83 2,537.67 0.0K
11:15 2,538.33 2,538.42 2,537.43 2,538.42 0.0K
11:20 2,538.75 2,539.40 2,538.42 2,538.42 0.0K
11:25 2,538.09 2,538.09 2,537.76 2,537.76 0.0K
11:30 2,537.30 2,538.76 2,537.30 2,538.44 0.0K
11:35 2,539.10 2,540.42 2,539.10 2,539.76 0.0K
11:40 2,539.28 2,539.28 2,536.47 2,536.47 0.0K
11:45 2,537.45 2,537.78 2,537.45 2,537.45 0.0K
11:50 2,537.36 2,537.69 2,537.36 2,537.64 0.0K
11:55 2,537.97 2,538.30 2,537.11 2,537.35 0.0K
12:00 2,537.59 2,537.91 2,537.35 2,537.68 0.0K
12:05 2,537.44 2,537.44 2,534.75 2,536.07 0.0K
12:10 2,536.31 2,538.28 2,536.31 2,536.96 0.0K
12:15 2,537.29 2,537.62 2,536.96 2,537.29 0.0K
12:20 2,536.82 2,537.56 2,536.34 2,537.56 0.0K
12:25 2,537.89 2,538.46 2,535.77 2,535.77 0.0K
12:30 2,535.45 2,535.45 2,534.79 2,534.79 0.0K
12:35 2,534.13 2,534.13 2,531.34 2,531.67 0.0K
12:40 2,532.00 2,532.00 2,531.34 2,531.34 0.0K
12:45 2,530.87 2,531.72 2,529.79 2,531.20 0.0K
12:50 2,532.19 2,533.98 2,532.19 2,533.27 0.0K
12:55 2,533.60 2,533.92 2,533.03 2,533.03 0.0K
13:00 2,531.39 2,531.39 2,530.17 2,531.14 0.0K
13:05 2,531.14 2,532.61 2,530.81 2,532.28 0.0K
13:10 2,532.05 2,532.05 2,530.99 2,530.99 0.0K
13:15 2,530.99 2,531.57 2,529.77 2,531.57 0.0K
13:20 2,532.05 2,532.05 2,531.67 2,531.67 0.0K
13:25 2,532.00 2,534.00 2,532.00 2,534.00 0.0K
13:30 2,534.16 2,534.81 2,534.16 2,534.16 0.0K
13:35 2,534.48 2,535.47 2,534.48 2,535.14 0.0K
13:40 2,535.05 2,535.05 2,533.41 2,534.06 0.0K
13:45 2,534.39 2,534.39 2,532.98 2,532.98 0.0K
13:50 2,533.46 2,534.56 2,532.43 2,532.43 0.0K
13:55 2,532.20 2,533.98 2,532.20 2,533.98 0.0K
14:00 2,533.83 2,536.27 2,533.83 2,536.27 0.0K
14:05 2,536.42 2,537.08 2,535.42 2,535.47 0.0K
14:10 2,535.23 2,536.74 2,535.23 2,536.26 0.0K
14:15 2,536.59 2,537.58 2,536.59 2,537.25 0.0K
14:20 2,537.91 2,539.23 2,537.91 2,539.23 0.0K
14:25 2,539.28 2,539.73 2,538.59 2,539.29 0.0K
14:30 2,539.95 2,543.30 2,539.95 2,542.98 0.0K
14:35 2,542.98 2,542.98 2,540.94 2,541.92 0.0K
14:40 2,541.26 2,543.02 2,539.87 2,543.02 0.0K
14:45 2,542.93 2,544.26 2,541.52 2,544.26 0.0K
14:50 2,544.02 2,544.02 2,540.92 2,542.38 0.0K
14:55 2,542.71 2,544.18 2,542.39 2,544.18 0.0K
15:00 2,544.51 2,545.93 2,544.38 2,545.36 0.0K
15:05 2,545.69 2,546.02 2,544.66 2,545.97 0.0K
15:10 2,545.92 2,547.48 2,545.03 2,546.49 0.0K
15:15 2,546.82 2,546.82 2,545.51 2,546.16 0.0K
15:20 2,546.01 2,546.85 2,541.73 2,541.73 0.0K
15:25 2,542.39 2,543.61 2,542.39 2,543.61 0.0K
15:30 2,543.85 2,543.85 2,541.97 2,541.97 0.0K
15:35 2,541.31 2,541.88 2,539.86 2,540.92 0.0K
15:40 2,541.22 2,541.41 2,539.95 2,541.09 0.0K
15:45 2,541.09 2,541.65 2,540.76 2,541.65 0.0K
15:50 2,541.61 2,541.61 2,540.23 2,540.23 0.0K
15:55 2,540.56 2,540.56 2,537.45 2,537.45 0.0K
16:00 2,536.14 2,536.47 2,533.69 2,534.02 0.0K
16:05 2,533.45 2,534.25 2,533.31 2,533.79 0.0K
16:10 2,533.84 2,534.30 2,533.12 2,534.15 0.0K
16:15 2,533.82 2,536.99 2,533.82 2,536.83 0.0K
16:20 2,535.84 2,536.51 2,535.62 2,536.18 0.0K
16:25 2,536.14 2,536.70 2,535.15 2,535.64 0.0K
16:35 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据