193,629.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 183,645.00 | 183,645.00 | 183,645.00 | 183,645.00 | 0.0M |
| 2023-12-28 | 183,895.00 | 183,895.00 | 183,895.00 | 183,895.00 | 0.0M |
| 2023-12-27 | 184,110.00 | 184,110.00 | 184,110.00 | 184,110.00 | 0.0M |
| 2023-12-26 | 184,860.00 | 184,860.00 | 184,860.00 | 184,860.00 | 0.0M |
| 2023-12-25 | 183,445.56 | 183,445.56 | 183,445.56 | 183,445.56 | 0.0M |
| 2023-12-22 | 183,446.00 | 183,446.00 | 183,446.00 | 183,446.00 | 0.0M |
| 2023-12-21 | 184,030.00 | 184,030.00 | 184,030.00 | 184,030.00 | 0.0M |
| 2023-12-20 | 182,214.00 | 182,214.00 | 182,214.00 | 182,214.00 | 0.0M |
| 2023-12-19 | 184,718.00 | 184,718.00 | 184,718.00 | 184,718.00 | 0.0M |
| 2023-12-18 | 184,936.00 | 184,936.00 | 184,936.00 | 184,936.00 | 0.0M |
| 2023-12-15 | 182,938.00 | 182,938.00 | 182,938.00 | 182,938.00 | 0.0M |
| 2023-12-14 | 182,869.00 | 182,869.00 | 182,869.00 | 182,869.00 | 0.0M |
| 2023-12-13 | 177,126.00 | 177,126.00 | 177,126.00 | 177,126.00 | 0.0M |
| 2023-12-12 | 174,844.00 | 174,844.00 | 174,844.00 | 174,844.00 | 0.0M |
| 2023-12-11 | 174,844.00 | 174,844.00 | 174,844.00 | 174,844.00 | 0.0M |
| 2023-12-08 | 174,622.00 | 174,622.00 | 174,622.00 | 174,622.00 | 0.0M |
| 2023-12-07 | 174,792.00 | 174,792.00 | 174,792.00 | 174,792.00 | 0.0M |
| 2023-12-06 | 173,620.00 | 173,620.00 | 173,620.00 | 173,620.00 | 0.0M |
| 2023-12-05 | 173,579.00 | 173,579.00 | 173,579.00 | 173,579.00 | 0.0M |
| 2023-12-04 | 173,337.00 | 173,337.00 | 173,337.00 | 173,337.00 | 0.0M |
| 2023-12-01 | 172,766.00 | 172,766.00 | 172,766.00 | 172,766.00 | 0.0M |
| 2023-11-30 | 173,288.00 | 173,288.00 | 173,288.00 | 173,288.00 | 0.0M |
| 2023-11-29 | 169,270.00 | 169,270.00 | 169,270.00 | 169,270.00 | 0.0M |
| 2023-11-28 | 168,306.00 | 168,306.00 | 168,306.00 | 168,306.00 | 0.0M |
| 2023-11-27 | 167,933.00 | 167,933.00 | 167,933.00 | 167,933.00 | 0.0M |
| 2023-11-24 | 170,361.00 | 170,361.00 | 170,361.00 | 170,361.00 | 0.0M |
| 2023-11-23 | 170,785.00 | 170,785.00 | 170,785.00 | 170,785.00 | 0.0M |
| 2023-11-22 | 169,515.00 | 169,515.00 | 169,515.00 | 169,515.00 | 0.0M |
| 2023-11-21 | 168,995.00 | 168,995.00 | 168,995.00 | 168,995.00 | 0.0M |
| 2023-11-20 | 169,391.00 | 169,391.00 | 169,391.00 | 169,391.00 | 0.0M |
| 2023-11-17 | 169,391.00 | 169,391.00 | 169,391.00 | 169,391.00 | 0.0M |
| 2023-11-16 | 168,759.00 | 168,759.00 | 168,759.00 | 168,759.00 | 0.0M |
| 2023-11-15 | 169,859.00 | 169,859.00 | 169,859.00 | 169,859.00 | 0.0M |
| 2023-11-14 | 168,765.00 | 168,765.00 | 168,765.00 | 168,765.00 | 0.0M |
| 2023-11-13 | 164,356.00 | 164,356.00 | 164,356.00 | 164,356.00 | 0.0M |
| 2023-11-10 | 164,878.00 | 164,878.00 | 164,878.00 | 164,878.00 | 0.0M |
| 2023-11-09 | 164,203.00 | 164,203.00 | 164,203.00 | 164,203.00 | 0.0M |
| 2023-11-08 | 164,035.00 | 164,035.00 | 164,035.00 | 164,035.00 | 0.0M |
| 2023-11-07 | 164,540.00 | 164,540.00 | 164,540.00 | 164,540.00 | 0.0M |
| 2023-11-06 | 165,914.00 | 165,914.00 | 165,914.00 | 165,914.00 | 0.0M |
| 2023-11-03 | 164,613.00 | 164,613.00 | 164,613.00 | 164,613.00 | 0.0M |
| 2023-11-02 | 159,941.00 | 159,941.00 | 159,941.00 | 159,941.00 | 0.0M |
| 2023-11-01 | 159,941.00 | 159,941.00 | 159,941.00 | 159,941.00 | 0.0M |
| 2023-10-31 | 157,581.00 | 157,581.00 | 157,581.00 | 157,581.00 | 0.0M |
| 2023-10-30 | 158,191.00 | 158,191.00 | 158,191.00 | 158,191.00 | 0.0M |
| 2023-10-27 | 157,441.00 | 157,441.00 | 157,441.00 | 157,441.00 | 0.0M |
| 2023-10-26 | 158,185.00 | 158,185.00 | 158,185.00 | 158,185.00 | 0.0M |
| 2023-10-25 | 156,947.00 | 156,947.00 | 156,947.00 | 156,947.00 | 0.0M |
| 2023-10-24 | 155,421.00 | 155,421.00 | 155,421.00 | 155,421.00 | 0.0M |
| 2023-10-23 | 155,135.00 | 155,135.00 | 155,135.00 | 155,135.00 | 0.0M |
| 2023-10-20 | 155,302.00 | 155,302.00 | 155,302.00 | 155,302.00 | 0.0M |
| 2023-10-19 | 156,964.00 | 156,964.00 | 156,964.00 | 156,964.00 | 0.0M |
| 2023-10-18 | 158,353.00 | 158,353.00 | 158,353.00 | 158,353.00 | 0.0M |
| 2023-10-17 | 159,380.00 | 159,380.00 | 159,380.00 | 159,380.00 | 0.0M |
| 2023-10-16 | 159,873.00 | 159,873.00 | 159,873.00 | 159,873.00 | 0.0M |
| 2023-10-13 | 158,471.00 | 158,471.00 | 158,471.00 | 158,471.00 | 0.0M |
| 2023-10-12 | 159,594.00 | 159,594.00 | 159,594.00 | 159,594.00 | 0.0M |
| 2023-10-11 | 161,501.00 | 161,501.00 | 161,501.00 | 161,501.00 | 0.0M |
| 2023-10-10 | 161,274.00 | 161,274.00 | 161,274.00 | 161,274.00 | 0.0M |
| 2023-10-09 | 158,267.00 | 158,267.00 | 158,267.00 | 158,267.00 | 0.0M |
| 2023-10-06 | 159,340.00 | 159,340.00 | 159,340.00 | 159,340.00 | 0.0M |
| 2023-10-05 | 158,540.00 | 158,540.00 | 158,540.00 | 158,540.00 | 0.0M |
| 2023-10-04 | 162,240.00 | 162,240.00 | 162,240.00 | 162,240.00 | 0.0M |
| 2023-10-03 | 161,194.00 | 161,194.00 | 161,194.00 | 161,194.00 | 0.0M |
| 2023-10-02 | 164,195.00 | 164,195.00 | 164,195.00 | 164,195.00 | 0.0M |
| 2023-09-29 | 163,064.00 | 163,064.00 | 163,064.00 | 163,064.00 | 0.0M |
| 2023-09-28 | 164,951.00 | 164,951.00 | 164,951.00 | 164,951.00 | 0.0M |
| 2023-09-27 | 164,520.00 | 164,520.00 | 164,520.00 | 164,520.00 | 0.0M |
| 2023-09-26 | 163,612.00 | 163,612.00 | 163,612.00 | 163,612.00 | 0.0M |
| 2023-09-25 | 164,177.00 | 164,177.00 | 164,177.00 | 164,177.00 | 0.0M |
| 2023-09-22 | 165,288.00 | 165,288.00 | 165,288.00 | 165,288.00 | 0.0M |
| 2023-09-21 | 165,949.00 | 165,949.00 | 165,949.00 | 165,949.00 | 0.0M |
| 2023-09-20 | 167,668.00 | 167,668.00 | 167,668.00 | 167,668.00 | 0.0M |
| 2023-09-19 | 166,718.00 | 166,718.00 | 166,718.00 | 166,718.00 | 0.0M |
| 2023-09-18 | 165,077.00 | 165,077.00 | 165,077.00 | 165,077.00 | 0.0M |
| 2023-09-15 | 164,096.00 | 164,096.00 | 164,096.00 | 164,096.00 | 0.0M |
| 2023-09-14 | 165,368.00 | 165,368.00 | 165,368.00 | 165,368.00 | 0.0M |
| 2023-09-13 | 164,769.00 | 164,769.00 | 164,769.00 | 164,769.00 | 0.0M |
| 2023-09-12 | 165,821.00 | 165,821.00 | 165,821.00 | 165,821.00 | 0.0M |
| 2023-09-11 | 166,960.00 | 166,960.00 | 166,960.00 | 166,960.00 | 0.0M |
| 2023-09-08 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 0.0M |
| 2023-09-07 | 167,006.00 | 167,006.00 | 167,006.00 | 167,006.00 | 0.0M |
| 2023-09-06 | 168,582.00 | 168,582.00 | 168,582.00 | 168,582.00 | 0.0M |
| 2023-09-05 | 168,365.00 | 168,365.00 | 168,365.00 | 168,365.00 | 0.0M |
| 2023-09-04 | 168,508.00 | 168,508.00 | 168,508.00 | 168,508.00 | 0.0M |
| 2023-09-01 | 168,804.00 | 168,804.00 | 168,804.00 | 168,804.00 | 0.0M |
| 2023-08-31 | 168,357.00 | 168,357.00 | 168,357.00 | 168,357.00 | 0.0M |
| 2023-08-30 | 172,752.00 | 172,752.00 | 172,752.00 | 172,752.00 | 0.0M |
| 2023-08-29 | 172,271.00 | 172,271.00 | 172,271.00 | 172,271.00 | 0.0M |
| 2023-08-28 | 169,826.00 | 169,826.00 | 169,826.00 | 169,826.00 | 0.0M |
| 2023-08-25 | 169,046.00 | 169,046.00 | 169,046.00 | 169,046.00 | 0.0M |
| 2023-08-24 | 168,943.00 | 168,943.00 | 168,943.00 | 168,943.00 | 0.0M |
| 2023-08-23 | 170,648.00 | 170,648.00 | 170,648.00 | 170,648.00 | 0.0M |
| 2023-08-22 | 169,132.00 | 169,132.00 | 169,132.00 | 169,132.00 | 0.0M |
| 2023-08-21 | 169,291.00 | 169,291.00 | 169,291.00 | 169,291.00 | 0.0M |
| 2023-08-18 | 169,618.00 | 169,618.00 | 169,618.00 | 169,618.00 | 0.0M |
| 2023-08-17 | 169,608.00 | 169,608.00 | 169,608.00 | 169,608.00 | 0.0M |
| 2023-08-16 | 171,018.00 | 171,018.00 | 171,018.00 | 171,018.00 | 0.0M |
| 2023-08-15 | 170,381.00 | 170,381.00 | 170,381.00 | 170,381.00 | 0.0M |
| 2023-08-14 | 169,652.00 | 169,652.00 | 169,652.00 | 169,652.00 | 0.0M |
| 2023-08-11 | 169,581.00 | 169,581.00 | 169,581.00 | 169,581.00 | 0.0M |
| 2023-08-10 | 171,753.00 | 171,753.00 | 171,753.00 | 171,753.00 | 0.0M |
| 2023-08-09 | 172,936.00 | 172,936.00 | 172,936.00 | 172,936.00 | 0.0M |
| 2023-08-08 | 170,990.00 | 170,990.00 | 170,990.00 | 170,990.00 | 0.0M |
| 2023-08-07 | 172,229.00 | 172,229.00 | 172,229.00 | 172,229.00 | 0.0M |
| 2023-08-04 | 172,263.00 | 172,263.00 | 172,263.00 | 172,263.00 | 0.0M |
| 2023-08-03 | 170,510.00 | 170,510.00 | 170,510.00 | 170,510.00 | 0.0M |
| 2023-08-02 | 169,918.00 | 169,918.00 | 169,918.00 | 169,918.00 | 0.0M |
| 2023-08-01 | 172,745.00 | 172,745.00 | 172,745.00 | 172,745.00 | 0.0M |
| 2023-07-31 | 174,756.00 | 174,756.00 | 174,756.00 | 174,756.00 | 0.0M |
| 2023-07-28 | 175,258.00 | 175,258.00 | 175,258.00 | 175,258.00 | 0.0M |
| 2023-07-27 | 174,589.00 | 174,589.00 | 174,589.00 | 174,589.00 | 0.0M |
| 2023-07-26 | 173,930.00 | 173,930.00 | 173,930.00 | 173,930.00 | 0.0M |
| 2023-07-25 | 172,542.00 | 172,542.00 | 172,542.00 | 172,542.00 | 0.0M |
| 2023-07-24 | 170,898.00 | 170,898.00 | 170,898.00 | 170,898.00 | 0.0M |
| 2023-07-21 | 171,472.00 | 171,472.00 | 171,472.00 | 171,472.00 | 0.0M |
| 2023-07-20 | 170,976.00 | 170,976.00 | 170,976.00 | 170,976.00 | 0.0M |
| 2023-07-19 | 171,528.00 | 171,528.00 | 171,528.00 | 171,528.00 | 0.0M |
| 2023-07-18 | 172,461.00 | 172,461.00 | 172,461.00 | 172,461.00 | 0.0M |
| 2023-07-17 | 171,147.00 | 171,147.00 | 171,147.00 | 171,147.00 | 0.0M |
| 2023-07-14 | 171,702.00 | 171,702.00 | 171,702.00 | 171,702.00 | 0.0M |
| 2023-07-13 | 173,202.00 | 173,202.00 | 173,202.00 | 173,202.00 | 0.0M |
| 2023-07-12 | 172,341.00 | 172,341.00 | 172,341.00 | 172,341.00 | 0.0M |
| 2023-07-11 | 173,105.00 | 173,105.00 | 173,105.00 | 173,105.00 | 0.0M |
| 2023-07-10 | 171,403.00 | 171,403.00 | 171,403.00 | 171,403.00 | 0.0M |
| 2023-07-07 | 172,298.00 | 172,298.00 | 172,298.00 | 172,298.00 | 0.0M |
| 2023-07-06 | 170,845.00 | 170,845.00 | 170,845.00 | 170,845.00 | 0.0M |
| 2023-07-05 | 172,729.00 | 172,729.00 | 172,729.00 | 172,729.00 | 0.0M |
| 2023-07-04 | 172,454.00 | 172,454.00 | 172,454.00 | 172,454.00 | 0.0M |
| 2023-07-03 | 173,950.00 | 173,950.00 | 173,950.00 | 173,950.00 | 0.0M |
| 2023-06-30 | 171,372.00 | 171,372.00 | 171,372.00 | 171,372.00 | 0.0M |
| 2023-06-29 | 171,600.00 | 171,600.00 | 171,600.00 | 171,600.00 | 0.0M |
| 2023-06-28 | 171,045.00 | 171,045.00 | 171,045.00 | 171,045.00 | 0.0M |
| 2023-06-27 | 172,397.00 | 172,397.00 | 172,397.00 | 172,397.00 | 0.0M |
| 2023-06-26 | 170,414.00 | 170,414.00 | 170,414.00 | 170,414.00 | 0.0M |
| 2023-06-23 | 170,520.00 | 170,520.00 | 170,520.00 | 170,520.00 | 0.0M |
| 2023-06-22 | 171,209.00 | 171,209.00 | 171,209.00 | 171,209.00 | 0.0M |
| 2023-06-21 | 172,826.00 | 172,826.00 | 172,826.00 | 172,826.00 | 0.0M |
| 2023-06-20 | 173,799.00 | 173,799.00 | 173,799.00 | 173,799.00 | 0.0M |
| 2023-06-19 | 175,504.00 | 175,504.00 | 175,504.00 | 175,504.00 | 0.0M |
| 2023-06-16 | 175,297.00 | 175,297.00 | 175,297.00 | 175,297.00 | 0.0M |
| 2023-06-15 | 176,915.00 | 176,915.00 | 176,915.00 | 176,915.00 | 0.0M |
| 2023-06-14 | 176,289.00 | 176,289.00 | 176,289.00 | 176,289.00 | 0.0M |
| 2023-06-13 | 174,358.00 | 174,358.00 | 174,358.00 | 174,358.00 | 0.0M |
| 2023-06-12 | 173,494.00 | 173,494.00 | 173,494.00 | 173,494.00 | 0.0M |
| 2023-06-09 | 174,348.00 | 174,348.00 | 174,348.00 | 174,348.00 | 0.0M |
| 2023-06-08 | 173,864.00 | 173,864.00 | 173,864.00 | 173,864.00 | 0.0M |
| 2023-06-07 | 173,647.00 | 173,647.00 | 173,647.00 | 173,647.00 | 0.0M |
| 2023-06-06 | 174,319.00 | 174,319.00 | 174,319.00 | 174,319.00 | 0.0M |
| 2023-06-05 | 171,482.00 | 171,482.00 | 171,482.00 | 171,482.00 | 0.0M |
| 2023-06-02 | 170,589.00 | 170,589.00 | 170,589.00 | 170,589.00 | 0.0M |
| 2023-06-01 | 169,121.00 | 169,121.00 | 169,121.00 | 169,121.00 | 0.0M |
| 2023-05-31 | 169,259.00 | 169,259.00 | 169,259.00 | 169,259.00 | 0.0M |
| 2023-05-30 | 171,217.00 | 171,217.00 | 171,217.00 | 171,217.00 | 0.0M |
| 2023-05-29 | 174,149.00 | 174,149.00 | 174,149.00 | 174,149.00 | 0.0M |
| 2023-05-26 | 173,516.00 | 173,516.00 | 173,516.00 | 173,516.00 | 0.0M |
| 2023-05-25 | 172,567.00 | 172,567.00 | 172,567.00 | 172,567.00 | 0.0M |
| 2023-05-24 | 171,357.00 | 171,357.00 | 171,357.00 | 171,357.00 | 0.0M |
| 2023-05-23 | 170,438.00 | 170,438.00 | 170,438.00 | 170,438.00 | 0.0M |
| 2023-05-22 | 171,322.00 | 171,322.00 | 171,322.00 | 171,322.00 | 0.0M |
| 2023-05-19 | 173,851.00 | 173,851.00 | 173,851.00 | 173,851.00 | 0.0M |
| 2023-05-18 | 177,056.00 | 177,056.00 | 177,056.00 | 177,056.00 | 0.0M |
| 2023-05-17 | 176,378.00 | 176,378.00 | 176,378.00 | 176,378.00 | 0.0M |
| 2023-05-16 | 176,816.00 | 176,816.00 | 176,816.00 | 176,816.00 | 0.0M |
| 2023-05-15 | 177,160.00 | 177,160.00 | 177,160.00 | 177,160.00 | 0.0M |
| 2023-05-12 | 176,128.00 | 176,128.00 | 176,128.00 | 176,128.00 | 0.0M |
| 2023-05-11 | 176,527.00 | 176,527.00 | 176,527.00 | 176,527.00 | 0.0M |
| 2023-05-10 | 178,026.00 | 178,026.00 | 178,026.00 | 178,026.00 | 0.0M |
| 2023-05-09 | 177,591.00 | 177,591.00 | 177,591.00 | 177,591.00 | 0.0M |
| 2023-05-08 | 176,339.00 | 176,339.00 | 176,339.00 | 176,339.00 | 0.0M |
| 2023-05-05 | 176,185.00 | 176,185.00 | 176,185.00 | 176,185.00 | 0.0M |
| 2023-05-04 | 175,531.00 | 175,531.00 | 175,531.00 | 175,531.00 | 0.0M |
| 2023-05-03 | 176,368.00 | 176,368.00 | 176,368.00 | 176,368.00 | 0.0M |
| 2023-05-02 | 177,153.00 | 177,153.00 | 177,153.00 | 177,153.00 | 0.0M |
| 2023-05-01 | 177,138.00 | 177,138.00 | 177,138.00 | 177,138.00 | 0.0M |
| 2023-04-28 | 177,138.00 | 177,138.00 | 177,138.00 | 177,138.00 | 0.0M |
| 2023-04-27 | 174,915.00 | 174,915.00 | 174,915.00 | 174,915.00 | 0.0M |
| 2023-04-26 | 173,622.00 | 173,622.00 | 173,622.00 | 173,622.00 | 0.0M |
| 2023-04-25 | 174,808.00 | 174,808.00 | 174,808.00 | 174,808.00 | 0.0M |
| 2023-04-24 | 175,899.00 | 175,899.00 | 175,899.00 | 175,899.00 | 0.0M |
| 2023-04-21 | 174,222.00 | 174,222.00 | 174,222.00 | 174,222.00 | 0.0M |
| 2023-04-20 | 174,626.00 | 174,626.00 | 174,626.00 | 174,626.00 | 0.0M |
| 2023-04-19 | 174,502.00 | 174,502.00 | 174,502.00 | 174,502.00 | 0.0M |
| 2023-04-18 | 174,976.00 | 174,976.00 | 174,976.00 | 174,976.00 | 0.0M |
| 2023-04-17 | 176,122.00 | 176,122.00 | 176,122.00 | 176,122.00 | 0.0M |
| 2023-04-14 | 175,254.00 | 175,254.00 | 175,254.00 | 175,254.00 | 0.0M |
| 2023-04-13 | 176,052.00 | 176,052.00 | 176,052.00 | 176,052.00 | 0.0M |
| 2023-04-12 | 175,081.00 | 175,081.00 | 175,081.00 | 175,081.00 | 0.0M |
| 2023-04-11 | 175,865.00 | 175,865.00 | 175,865.00 | 175,865.00 | 0.0M |
| 2023-04-10 | 174,350.64 | 174,350.64 | 174,350.64 | 174,350.64 | 0.0M |
| 2023-04-07 | 172,508.03 | 172,508.03 | 172,508.03 | 172,508.03 | 0.0M |
| 2023-04-06 | 172,508.00 | 172,508.00 | 172,508.00 | 172,508.00 | 0.0M |
| 2023-04-05 | 172,508.00 | 172,508.00 | 172,508.00 | 172,508.00 | 0.0M |
| 2023-04-04 | 173,472.00 | 174,497.00 | 173,472.00 | 174,497.00 | 0.0M |
| 2023-04-03 | 173,539.00 | 173,539.00 | 173,539.00 | 173,539.00 | 0.0M |
| 2023-03-31 | 173,506.00 | 173,506.00 | 173,506.00 | 173,506.00 | 0.0M |
| 2023-03-30 | 174,603.00 | 174,603.00 | 174,603.00 | 174,603.00 | 0.0M |
| 2023-03-29 | 173,807.00 | 173,807.00 | 173,807.00 | 173,807.00 | 0.0M |
| 2023-03-28 | 171,759.00 | 171,759.00 | 171,759.00 | 171,759.00 | 0.0M |
| 2023-03-27 | 170,740.00 | 170,740.00 | 170,740.00 | 170,740.00 | 0.0M |
| 2023-03-24 | 170,551.00 | 170,551.00 | 170,551.00 | 170,551.00 | 0.0M |
| 2023-03-23 | 170,709.00 | 170,709.00 | 170,709.00 | 170,709.00 | 0.0M |
| 2023-03-22 | 169,791.00 | 169,791.00 | 169,791.00 | 169,791.00 | 0.0M |
| 2023-03-21 | 170,109.00 | 170,109.00 | 170,109.00 | 170,109.00 | 0.0M |
| 2023-03-20 | 167,772.00 | 167,772.00 | 167,772.00 | 167,772.00 | 0.0M |
| 2023-03-17 | 167,772.00 | 167,772.00 | 167,772.00 | 167,772.00 | 0.0M |
| 2023-03-16 | 169,831.00 | 169,831.00 | 169,831.00 | 169,831.00 | 0.0M |
| 2023-03-15 | 168,489.00 | 168,489.00 | 168,489.00 | 168,489.00 | 0.0M |
| 2023-03-14 | 170,346.00 | 170,346.00 | 170,346.00 | 170,346.00 | 0.0M |
| 2023-03-13 | 171,434.00 | 171,434.00 | 171,434.00 | 171,434.00 | 0.0M |
| 2023-03-10 | 170,837.00 | 170,837.00 | 170,837.00 | 170,837.00 | 0.0M |
| 2023-03-09 | 173,077.00 | 173,077.00 | 173,077.00 | 173,077.00 | 0.0M |
| 2023-03-08 | 172,652.00 | 172,652.00 | 172,652.00 | 172,652.00 | 0.0M |
| 2023-03-07 | 171,504.00 | 171,504.00 | 171,504.00 | 171,504.00 | 0.0M |
| 2023-03-06 | 174,248.00 | 174,248.00 | 174,248.00 | 174,248.00 | 0.0M |
| 2023-03-03 | 174,932.00 | 174,932.00 | 174,932.00 | 174,932.00 | 0.0M |
| 2023-03-02 | 172,363.00 | 172,363.00 | 172,363.00 | 172,363.00 | 0.0M |
| 2023-03-01 | 172,996.00 | 172,996.00 | 172,996.00 | 172,996.00 | 0.0M |
| 2023-02-28 | 170,714.00 | 170,714.00 | 170,714.00 | 170,714.00 | 0.0M |
| 2023-02-27 | 171,621.00 | 171,621.00 | 171,621.00 | 171,621.00 | 0.0M |
| 2023-02-24 | 170,490.00 | 170,490.00 | 170,490.00 | 170,490.00 | 0.0M |
| 2023-02-23 | 171,471.00 | 171,471.00 | 171,471.00 | 171,471.00 | 0.0M |
| 2023-02-22 | 171,822.00 | 171,822.00 | 171,822.00 | 171,822.00 | 0.0M |
| 2023-02-21 | 171,986.00 | 171,986.00 | 171,986.00 | 171,986.00 | 0.0M |
| 2023-02-20 | 174,208.00 | 174,208.00 | 174,208.00 | 174,208.00 | 0.0M |
| 2023-02-17 | 173,621.00 | 173,621.00 | 173,621.00 | 173,621.00 | 0.0M |
| 2023-02-16 | 174,325.00 | 174,325.00 | 174,325.00 | 174,325.00 | 0.0M |
| 2023-02-15 | 172,583.00 | 172,583.00 | 172,583.00 | 172,583.00 | 0.0M |
| 2023-02-14 | 170,316.00 | 170,316.00 | 170,316.00 | 170,316.00 | 0.0M |
| 2023-02-13 | 171,428.00 | 171,428.00 | 171,428.00 | 171,428.00 | 0.0M |
| 2023-02-10 | 169,489.00 | 169,489.00 | 169,489.00 | 169,489.00 | 0.0M |
| 2023-02-09 | 170,137.00 | 170,137.00 | 170,137.00 | 170,137.00 | 0.0M |
| 2023-02-08 | 171,127.00 | 171,127.00 | 171,127.00 | 171,127.00 | 0.0M |
| 2023-02-07 | 171,733.00 | 171,733.00 | 171,733.00 | 171,733.00 | 0.0M |
| 2023-02-03 | 174,264.00 | 174,264.00 | 174,264.00 | 174,264.00 | 0.0M |
| 2023-02-02 | 173,751.00 | 173,751.00 | 173,751.00 | 173,751.00 | 0.0M |
| 2023-02-01 | 177,571.00 | 177,571.00 | 177,571.00 | 177,571.00 | 0.0M |
| 2023-01-31 | 176,104.00 | 176,104.00 | 176,104.00 | 176,104.00 | 0.0M |
| 2023-01-30 | 176,136.00 | 176,136.00 | 176,136.00 | 176,136.00 | 0.0M |
| 2023-01-27 | 176,900.00 | 176,900.00 | 176,900.00 | 176,900.00 | 0.0M |
| 2023-01-26 | 178,189.00 | 178,189.00 | 178,189.00 | 178,189.00 | 0.0M |
| 2023-01-25 | 177,275.00 | 177,275.00 | 177,275.00 | 177,275.00 | 0.0M |
| 2023-01-24 | 177,307.00 | 177,307.00 | 177,307.00 | 177,307.00 | 0.0M |
| 2023-01-23 | 175,696.00 | 175,696.00 | 175,696.00 | 175,696.00 | 0.0M |
| 2023-01-20 | 174,318.00 | 174,318.00 | 174,318.00 | 174,318.00 | 0.0M |
| 2023-01-19 | 172,639.00 | 172,639.00 | 172,639.00 | 172,639.00 | 0.0M |
| 2023-01-18 | 172,130.00 | 172,130.00 | 172,130.00 | 172,130.00 | 0.0M |
| 2023-01-17 | 171,952.00 | 171,952.00 | 171,952.00 | 171,952.00 | 0.0M |
| 2023-01-16 | 173,452.00 | 173,452.00 | 173,452.00 | 173,452.00 | 0.0M |
| 2023-01-13 | 173,026.00 | 173,026.00 | 173,026.00 | 173,026.00 | 0.0M |
| 2023-01-12 | 173,088.00 | 173,088.00 | 173,088.00 | 173,088.00 | 0.0M |
| 2023-01-11 | 171,666.00 | 171,666.00 | 171,666.00 | 171,666.00 | 0.0M |
| 2023-01-10 | 168,984.00 | 168,984.00 | 168,984.00 | 168,984.00 | 0.0M |
| 2023-01-09 | 168,725.00 | 168,725.00 | 168,725.00 | 168,725.00 | 0.0M |
| 2023-01-06 | 167,002.00 | 167,002.00 | 167,002.00 | 167,002.00 | 0.0M |
| 2023-01-05 | 164,177.00 | 164,177.00 | 164,177.00 | 164,177.00 | 0.0M |
| 2023-01-04 | 162,062.00 | 162,062.00 | 162,062.00 | 162,062.00 | 0.0M |
| 2023-01-03 | 158,642.00 | 158,642.00 | 158,642.00 | 158,642.00 | 0.0M |
| 2023-01-02 | 158,505.00 | 158,505.00 | 158,505.00 | 158,505.00 | 0.0M |