5,197.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 1.8K |
| 12:50 | 4,921.30 | 4,921.30 | 4,921.30 | 4,921.30 | 5.0K |
| 12:55 | 4,913.70 | 4,913.70 | 4,909.30 | 4,909.30 | 3.0K |
| 14:05 | 4,910.90 | 4,910.90 | 4,909.30 | 4,909.30 | 6.4K |
| 15:00 | 4,908.20 | 4,908.20 | 4,908.20 | 4,908.20 | 27.3K |
| 15:15 | 4,907.90 | 4,907.90 | 4,907.90 | 4,907.90 | 30.1K |
| 15:35 | 4,912.20 | 4,912.20 | 4,912.20 | 4,912.20 | 1.5K |
| 16:00 | 4,908.30 | 4,912.70 | 4,908.30 | 4,912.70 | 22.5K |
| 16:20 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | 0.5K |
| 17:30 | 4,882.90 | 4,882.90 | 4,882.90 | 4,882.90 | 0.0K |