5,225.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,805.30 | 4,813.40 | 4,805.30 | 4,805.30 | 0.4K |
| 12:15 | 4,808.50 | 4,808.50 | 4,808.50 | 4,808.50 | 0.6K |
| 13:10 | 4,801.80 | 4,801.80 | 4,801.80 | 4,801.80 | 0.0K |
| 14:05 | 4,798.80 | 4,798.80 | 4,794.60 | 4,794.60 | 9.7K |
| 14:10 | 4,793.10 | 4,793.10 | 4,793.10 | 4,793.10 | 2.0K |
| 14:15 | 4,794.70 | 4,794.70 | 4,794.70 | 4,794.70 | 8.7K |
| 14:25 | 4,802.10 | 4,802.10 | 4,802.10 | 4,802.10 | 4.0K |
| 14:50 | 4,803.60 | 4,803.60 | 4,803.60 | 4,803.60 | 13.5K |
| 16:00 | 4,801.30 | 4,801.30 | 4,801.30 | 4,801.30 | 4.8K |
| 17:10 | 4,802.00 | 4,805.00 | 4,802.00 | 4,805.00 | 2.0K |
| 17:15 | 4,806.50 | 4,806.50 | 4,806.50 | 4,806.50 | 3.0K |
| 17:30 | 4,849.30 | 4,849.30 | 4,849.30 | 4,849.30 | 0.0K |