2,102.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,974.90 | 1,974.90 | 1,974.90 | 1,974.90 | 1.2K |
| 12:20 | 1,976.70 | 1,976.70 | 1,976.70 | 1,976.70 | 0.3K |
| 13:20 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.8K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:15 | 1,987.80 | 1,989.00 | 1,987.80 | 1,989.00 | 2.6K |
| 15:20 | 1,988.40 | 1,988.40 | 1,988.40 | 1,988.40 | 4.9K |
| 15:40 | 1,990.70 | 1,990.70 | 1,990.70 | 1,990.70 | 6.5K |
| 15:45 | 1,990.20 | 1,990.20 | 1,990.20 | 1,990.20 | 10.5K |
| 15:55 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.5K |
| 16:15 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 2.2K |
| 16:20 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 6.2K |
| 16:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 6.0K |
| 16:50 | 1,983.40 | 1,983.40 | 1,982.00 | 1,982.00 | 1.8K |
| 17:00 | 1,982.30 | 1,982.30 | 1,982.30 | 1,982.30 | 0.1K |
| 17:15 | 1,980.80 | 1,980.80 | 1,980.80 | 1,980.80 | 1.7K |
| 17:20 | 1,980.30 | 1,980.30 | 1,980.30 | 1,980.30 | 1.0K |
| 17:25 | 1,977.30 | 1,977.30 | 1,977.30 | 1,977.30 | 14.0K |
| 17:30 | 1,983.10 | 1,983.10 | 1,983.10 | 1,983.10 | 0.0K |