2,102.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,981.20 | 1,992.80 | 1,981.20 | 1,992.80 | 1.7K |
| 11:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.8K |
| 12:25 | 1,990.40 | 1,990.40 | 1,990.40 | 1,990.40 | 0.0K |
| 12:45 | 1,978.80 | 1,978.80 | 1,978.80 | 1,978.80 | 0.1K |
| 13:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.7K |
| 14:10 | 1,988.90 | 2,001.80 | 1,988.90 | 2,001.80 | 3.1K |
| 14:15 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 30.0K |
| 14:25 | 2,001.20 | 2,001.20 | 2,001.20 | 2,001.20 | 3.3K |
| 15:00 | 1,994.40 | 1,994.40 | 1,989.90 | 1,989.90 | 7.0K |
| 15:05 | 1,989.30 | 1,990.50 | 1,989.30 | 1,990.50 | 19.0K |
| 15:20 | 1,991.60 | 1,991.60 | 1,991.00 | 1,991.00 | 28.3K |
| 15:45 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 16.9K |
| 15:55 | 1,992.70 | 1,992.70 | 1,992.70 | 1,992.70 | 3.9K |
| 16:05 | 1,992.20 | 1,994.90 | 1,992.20 | 1,994.90 | 9.6K |
| 16:10 | 1,994.30 | 1,994.30 | 1,994.30 | 1,994.30 | 2.0K |
| 16:15 | 1,995.20 | 1,995.20 | 1,995.20 | 1,995.20 | 0.5K |
| 16:20 | 1,993.90 | 1,993.90 | 1,993.90 | 1,993.90 | 1.8K |
| 16:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4.0K |
| 16:55 | 1,993.90 | 1,993.90 | 1,993.90 | 1,993.90 | 1.0K |
| 17:05 | 1,993.30 | 1,993.30 | 1,993.30 | 1,993.30 | 3.0K |
| 17:30 | 1,980.90 | 1,980.90 | 1,980.90 | 1,980.90 | 0.0K |