2,102.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,945.10 | 1,945.10 | 1,945.10 | 1,945.10 | 1.8K |
| 11:40 | 1,944.10 | 1,947.90 | 1,944.10 | 1,947.90 | 0.7K |
| 12:15 | 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | 0.2K |
| 12:45 | 1,948.30 | 1,948.30 | 1,948.30 | 1,948.30 | 0.5K |
| 13:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 15:00 | 1,951.40 | 1,951.40 | 1,948.50 | 1,948.50 | 7.8K |
| 15:05 | 1,946.70 | 1,946.70 | 1,943.60 | 1,943.60 | 18.1K |
| 15:10 | 1,944.70 | 1,944.70 | 1,944.10 | 1,944.10 | 18.8K |
| 15:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 7.0K |
| 15:20 | 1,944.10 | 1,944.10 | 1,944.10 | 1,944.10 | 2.0K |
| 15:25 | 1,945.00 | 1,945.00 | 1,944.10 | 1,944.10 | 2.2K |
| 15:35 | 1,943.00 | 1,943.00 | 1,942.50 | 1,942.50 | 16.0K |
| 15:40 | 1,942.10 | 1,942.10 | 1,940.50 | 1,940.50 | 42.9K |
| 15:45 | 1,941.90 | 1,941.90 | 1,941.00 | 1,941.00 | 44.1K |
| 16:00 | 1,941.90 | 1,942.10 | 1,941.20 | 1,941.20 | 42.5K |
| 16:05 | 1,940.70 | 1,940.70 | 1,940.30 | 1,940.70 | 15.7K |
| 16:10 | 1,941.90 | 1,941.90 | 1,941.90 | 1,941.90 | 4.0K |
| 16:15 | 1,942.30 | 1,942.30 | 1,942.30 | 1,942.30 | 13.4K |
| 16:25 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 5.2K |
| 16:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.3K |
| 16:35 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.1K |
| 16:40 | 1,964.50 | 1,965.10 | 1,964.50 | 1,965.10 | 13.4K |
| 16:45 | 1,964.60 | 1,964.60 | 1,964.60 | 1,964.60 | 10.6K |
| 16:50 | 1,965.10 | 1,965.10 | 1,965.10 | 1,965.10 | 10.5K |
| 16:55 | 1,964.60 | 1,964.60 | 1,964.60 | 1,964.60 | 1.2K |
| 17:20 | 1,965.70 | 1,967.40 | 1,965.70 | 1,967.40 | 9.0K |
| 17:25 | 1,970.60 | 1,971.00 | 1,970.00 | 1,971.00 | 19.0K |
| 17:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |