FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,090.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,963.90 1,963.90 1,963.90 1,963.90 3.9K
12:05 1,945.70 1,945.70 1,945.70 1,945.70 0.4K
12:35 1,945.80 1,945.80 1,945.80 1,945.80 0.8K
12:40 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
14:10 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
15:00 1,937.40 1,937.40 1,937.40 1,937.40 6.9K
15:05 1,941.50 1,941.50 1,941.50 1,941.50 10.9K
15:10 1,942.40 1,943.30 1,942.40 1,943.30 23.0K
15:15 1,942.20 1,942.20 1,942.20 1,942.20 5.7K
15:20 1,941.30 1,941.30 1,941.30 1,941.30 31.0K
15:30 1,939.50 1,939.50 1,938.60 1,938.60 58.2K
15:35 1,938.10 1,938.10 1,935.40 1,936.30 9.3K
15:40 1,934.90 1,934.90 1,934.20 1,934.20 8.6K
15:45 1,933.30 1,933.30 1,933.30 1,933.30 3.5K
15:55 1,929.40 1,929.40 1,929.40 1,929.40 2.6K
16:05 1,928.20 1,928.20 1,928.20 1,928.20 1.2K
16:10 1,926.80 1,926.80 1,926.80 1,926.80 0.5K
16:30 1,928.00 1,928.00 1,928.00 1,928.00 2.5K
16:35 1,930.70 1,930.70 1,928.40 1,928.40 2.6K
17:00 1,929.30 1,929.30 1,929.30 1,929.30 2.0K
17:05 1,927.60 1,928.70 1,927.60 1,928.70 7.0K
17:10 1,927.80 1,927.80 1,927.80 1,927.80 30.0K
17:15 1,927.20 1,927.20 1,926.70 1,926.70 13.5K
17:20 1,927.10 1,927.50 1,927.10 1,927.50 4.0K
17:25 1,927.10 1,927.10 1,926.10 1,926.10 13.0K
17:30 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据