FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,938.50 1,940.20 1,938.50 1,940.20 1.4K
12:00 1,943.70 1,943.70 1,943.70 1,943.70 0.2K
13:20 1,943.00 1,943.00 1,943.00 1,943.00 1.2K
14:00 1,942.20 1,942.70 1,939.90 1,939.90 25.1K
14:05 1,939.90 1,941.00 1,939.70 1,941.00 21.5K
14:10 1,941.00 1,941.00 1,941.00 1,941.00 1.0K
14:15 1,940.60 1,940.60 1,939.40 1,939.40 17.7K
14:20 1,939.40 1,943.90 1,939.40 1,943.90 14.2K
14:25 1,943.50 1,943.50 1,942.60 1,942.60 9.5K
14:50 1,943.50 1,943.50 1,943.50 1,943.50 4.7K
15:20 1,942.90 1,942.90 1,939.50 1,939.50 2.2K
16:10 1,940.40 1,940.40 1,940.40 1,940.40 6.0K
16:15 1,940.40 1,940.40 1,940.40 1,940.40 13.5K
16:30 1,940.70 1,940.70 1,940.70 1,940.70 0.1K
17:00 1,941.10 1,944.50 1,941.10 1,944.50 4.0K
17:10 1,945.40 1,945.40 1,945.40 1,945.40 7.2K
17:15 1,951.00 1,951.00 1,947.20 1,947.20 6.3K
17:25 1,946.40 1,948.20 1,945.30 1,948.20 7.0K
17:30 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据