FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,938.40 1,938.40 1,931.40 1,931.40 1.9K
12:35 1,934.80 1,934.80 1,934.80 1,934.80 1.2K
13:00 1,935.00 1,935.00 1,935.00 1,935.00 2.8K
14:05 1,933.40 1,933.40 1,931.80 1,931.80 27.5K
14:10 1,931.80 1,931.80 1,928.40 1,928.40 6.0K
14:15 1,928.40 1,928.40 1,928.40 1,928.40 7.5K
14:30 1,927.50 1,927.50 1,925.50 1,925.50 18.3K
14:35 1,925.10 1,925.10 1,925.10 1,925.10 11.2K
14:40 1,925.90 1,925.90 1,925.90 1,925.90 4.4K
15:15 1,925.10 1,925.10 1,925.10 1,925.10 4.6K
15:30 1,925.90 1,926.80 1,925.90 1,926.80 8.6K
15:40 1,926.40 1,928.10 1,926.40 1,928.10 0.9K
15:55 1,927.00 1,927.00 1,927.00 1,927.00 1.0K
16:20 1,927.90 1,930.30 1,927.90 1,930.30 6.4K
16:30 1,931.10 1,931.20 1,931.10 1,931.20 2.6K
16:40 1,931.60 1,932.40 1,931.60 1,932.40 4.5K
16:45 1,932.50 1,932.50 1,932.50 1,932.50 2.4K
17:05 1,931.30 1,933.00 1,931.30 1,933.00 4.0K
17:20 1,931.80 1,931.80 1,931.80 1,931.80 3.5K
17:25 1,931.90 1,931.90 1,931.80 1,931.80 5.9K
17:30 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据