FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 英国 →
11,917.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11,890.81 11,985.47 11,890.81 11,977.56 0.0K
08:05 11,990.51 12,007.41 11,983.53 11,985.09 0.0K
08:10 11,985.40 11,989.72 11,970.15 11,970.15 0.0K
08:15 11,960.07 11,960.07 11,943.98 11,943.98 0.0K
08:20 11,941.10 11,951.34 11,939.66 11,945.24 0.0K
08:25 11,948.29 11,948.29 11,943.97 11,948.29 0.0K
08:30 11,948.61 11,948.61 11,936.29 11,941.33 0.0K
08:35 11,938.28 11,938.28 11,924.64 11,931.29 0.0K
08:40 11,940.44 11,955.89 11,940.44 11,948.53 0.0K
08:45 11,947.59 11,957.05 11,947.59 11,957.05 0.0K
08:50 11,958.49 11,962.81 11,951.13 11,951.13 0.0K
08:55 11,946.81 11,946.81 11,927.36 11,927.36 0.0K
09:00 11,924.31 11,927.36 11,910.46 11,910.46 0.0K
09:05 11,914.78 11,926.98 11,914.78 11,923.93 0.0K
09:10 11,928.25 11,928.25 11,920.88 11,923.95 0.0K
09:15 11,928.27 11,931.72 11,924.35 11,925.62 0.0K
09:20 11,922.57 11,922.57 11,911.41 11,911.41 0.0K
09:25 11,917.51 11,930.46 11,917.51 11,917.63 0.0K
09:30 11,913.31 11,913.31 11,907.76 11,907.76 0.0K
09:35 11,912.08 11,918.56 11,912.08 11,914.79 0.0K
09:40 11,914.47 11,927.43 11,914.47 11,926.28 0.0K
09:45 11,915.86 11,915.86 11,907.42 11,907.42 0.0K
09:50 11,911.74 11,915.51 11,911.74 11,915.51 0.0K
09:55 11,912.46 11,919.23 11,910.59 11,917.66 0.0K
10:00 11,920.71 11,940.28 11,920.71 11,940.28 0.0K
10:05 11,943.33 11,951.78 11,943.33 11,947.48 0.0K
10:10 11,948.10 11,948.10 11,936.10 11,943.47 0.0K
10:15 11,939.15 11,939.15 11,938.74 11,938.74 0.0K
10:20 11,935.69 11,935.69 11,935.69 11,935.69 0.0K
10:25 11,931.38 11,931.38 11,927.06 11,927.27 0.0K
10:30 11,931.59 11,931.59 11,931.59 11,931.59 0.0K
10:35 11,928.54 11,934.64 11,928.54 11,934.64 0.0K
10:40 11,933.92 11,933.92 11,927.73 11,928.88 0.0K
10:45 11,924.56 11,928.88 11,919.73 11,919.73 0.0K
10:50 11,916.68 11,918.12 11,913.81 11,913.81 0.0K
10:55 11,913.81 11,913.81 11,913.81 11,913.81 0.0K
11:00 11,907.70 11,920.43 11,907.70 11,917.06 0.0K
11:05 11,916.34 11,919.39 11,916.34 11,919.39 0.0K
11:10 11,920.11 11,933.05 11,920.11 11,932.42 0.0K
11:15 11,929.37 11,929.37 11,910.87 11,912.02 0.0K
11:20 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
11:25 11,911.52 11,911.52 11,911.52 11,911.52 0.0K
11:30 11,912.24 11,912.24 11,911.52 11,911.52 0.0K
11:35 11,912.24 11,914.78 11,901.82 11,904.26 0.0K
11:40 11,899.94 11,899.94 11,894.01 11,894.01 0.0K
11:45 11,898.33 11,898.33 11,898.33 11,898.33 0.0K
11:50 11,899.05 11,905.69 11,899.05 11,905.69 0.0K
11:55 11,906.42 11,910.73 11,906.42 11,907.68 0.0K
12:00 11,912.00 11,918.92 11,912.00 11,918.92 0.0K
12:05 11,919.64 11,928.45 11,918.92 11,928.45 0.0K
12:10 11,929.17 11,936.54 11,929.17 11,936.54 0.0K
12:15 11,938.10 11,945.47 11,938.10 11,941.15 0.0K
12:20 11,939.71 11,950.53 11,939.71 11,950.53 0.0K
12:25 11,953.58 11,957.90 11,953.58 11,957.90 0.0K
12:30 11,962.22 11,962.22 11,957.90 11,958.62 0.0K
12:35 11,962.94 11,962.94 11,948.30 11,948.30 0.0K
12:40 11,949.02 11,965.03 11,949.02 11,965.03 0.0K
12:45 11,965.75 11,966.47 11,962.15 11,962.47 0.0K
12:50 11,966.78 11,970.87 11,966.78 11,970.87 0.0K
12:55 11,971.59 11,971.59 11,964.22 11,964.22 0.0K
13:00 11,962.87 11,965.76 11,962.87 11,965.04 0.0K
13:05 11,961.99 11,961.99 11,949.79 11,949.79 0.0K
13:10 11,952.84 11,957.16 11,951.40 11,955.71 0.0K
13:15 11,952.66 11,953.29 11,952.66 11,953.29 0.0K
13:20 11,953.29 11,964.09 11,953.29 11,961.04 0.0K
13:25 11,965.36 11,965.36 11,961.04 11,965.36 0.0K
13:30 11,968.41 11,972.80 11,968.41 11,972.80 0.0K
13:35 11,975.85 11,999.13 11,975.85 11,991.76 0.0K
13:40 11,991.45 12,006.16 11,991.45 12,006.16 0.0K
13:45 12,006.16 12,006.16 11,979.43 11,979.43 0.0K
13:50 11,975.11 11,975.11 11,963.97 11,963.97 0.0K
13:55 11,960.92 11,960.92 11,948.72 11,948.72 0.0K
14:00 11,948.09 11,954.19 11,948.09 11,950.50 0.0K
14:05 11,947.45 11,950.50 11,943.13 11,947.45 0.0K
14:10 11,943.13 11,949.23 11,943.13 11,944.40 0.0K
14:15 11,945.56 11,945.56 11,930.77 11,930.77 0.0K
14:20 11,942.45 11,942.45 11,939.40 11,940.65 0.0K
14:25 11,943.70 11,948.02 11,939.72 11,939.72 0.0K
14:30 11,940.03 11,976.95 11,940.03 11,972.74 0.0K
14:35 11,969.69 11,969.69 11,941.20 11,945.19 0.0K
14:40 11,948.24 11,966.75 11,948.24 11,950.74 0.0K
14:45 11,950.74 11,963.11 11,950.74 11,962.48 0.0K
14:50 11,962.17 11,970.57 11,962.17 11,970.57 0.0K
14:55 11,969.85 11,976.43 11,967.93 11,976.43 0.0K
15:00 11,973.38 11,973.38 11,960.26 11,960.26 0.0K
15:05 11,955.94 11,960.52 11,947.13 11,960.52 0.0K
15:10 11,961.46 11,964.51 11,956.51 11,960.83 0.0K
15:15 11,965.15 11,969.78 11,964.84 11,965.46 0.0K
15:20 11,968.51 11,969.95 11,964.91 11,969.95 0.0K
15:25 11,960.80 11,969.33 11,960.61 11,969.25 0.0K
15:30 11,960.61 11,970.31 11,959.89 11,965.99 0.0K
15:35 11,962.94 11,963.39 11,958.45 11,963.39 0.0K
15:40 11,963.39 11,963.39 11,956.34 11,960.66 0.0K
15:45 11,963.71 11,963.71 11,962.55 11,962.87 0.0K
15:50 11,958.55 11,958.55 11,937.91 11,941.08 0.0K
15:55 11,945.40 11,959.41 11,943.42 11,959.41 0.0K
16:00 11,956.36 11,973.73 11,956.36 11,973.73 0.0K
16:05 11,969.41 11,986.67 11,969.41 11,985.73 0.0K
16:10 11,985.73 12,000.96 11,981.41 12,000.96 0.0K
16:15 12,001.69 12,007.21 11,994.43 12,006.90 0.0K
16:20 12,006.18 12,006.18 11,992.30 11,999.67 0.0K
16:25 12,002.72 12,010.32 12,001.37 12,001.37 0.0K
16:35 11,990.05 11,990.05 11,990.05 11,990.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据