FTSE 350 High Yield (FTHY)

FTHY
🏛️ 英国 →
4,301.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,085.90 4,114.01 4,085.90 4,114.01 0.0K
08:05 4,115.42 4,116.00 4,112.96 4,112.96 0.0K
08:10 4,113.02 4,114.42 4,112.70 4,112.70 0.0K
08:15 4,112.10 4,112.13 4,109.18 4,109.95 0.0K
08:20 4,110.42 4,113.28 4,110.42 4,113.28 0.0K
08:25 4,113.58 4,113.62 4,111.81 4,113.62 0.0K
08:30 4,113.95 4,114.95 4,113.95 4,114.95 0.0K
08:35 4,115.10 4,116.86 4,115.10 4,116.69 0.0K
08:40 4,116.17 4,117.71 4,116.17 4,117.71 0.0K
08:45 4,117.96 4,120.02 4,117.96 4,120.02 0.0K
08:50 4,120.10 4,120.15 4,118.56 4,118.56 0.0K
08:55 4,118.14 4,119.47 4,117.10 4,117.10 0.0K
09:00 4,116.72 4,119.91 4,116.38 4,119.91 0.0K
09:05 4,119.10 4,121.33 4,119.10 4,121.33 0.0K
09:10 4,122.02 4,123.67 4,121.83 4,123.66 0.0K
09:15 4,123.24 4,124.39 4,123.24 4,124.39 0.0K
09:20 4,124.16 4,126.02 4,124.16 4,124.95 0.0K
09:25 4,124.47 4,127.12 4,123.83 4,127.12 0.0K
09:30 4,126.30 4,126.30 4,124.49 4,124.49 0.0K
09:35 4,124.99 4,125.49 4,122.21 4,122.21 0.0K
09:40 4,123.29 4,123.29 4,122.84 4,122.97 0.0K
09:45 4,123.59 4,124.51 4,123.59 4,124.51 0.0K
09:50 4,125.38 4,125.38 4,124.89 4,124.89 0.0K
09:55 4,124.48 4,125.65 4,124.48 4,125.65 0.0K
10:00 4,125.26 4,126.06 4,124.10 4,125.71 0.0K
10:05 4,126.62 4,128.64 4,126.62 4,127.44 0.0K
10:10 4,128.19 4,129.11 4,128.19 4,129.11 0.0K
10:15 4,128.86 4,128.86 4,128.57 4,128.57 0.0K
10:20 4,127.94 4,129.04 4,127.94 4,128.04 0.0K
10:25 4,127.42 4,128.39 4,127.42 4,128.39 0.0K
10:30 4,128.15 4,128.25 4,127.45 4,127.45 0.0K
10:35 4,126.93 4,128.01 4,126.93 4,127.73 0.0K
10:40 4,127.38 4,127.38 4,126.08 4,126.08 0.0K
10:45 4,125.64 4,125.92 4,125.38 4,125.92 0.0K
10:50 4,125.53 4,125.53 4,124.56 4,124.63 0.0K
10:55 4,124.66 4,125.92 4,124.56 4,125.92 0.0K
11:00 4,125.51 4,125.74 4,125.25 4,125.25 0.0K
11:05 4,124.49 4,124.93 4,123.84 4,124.93 0.0K
11:10 4,124.89 4,125.14 4,124.76 4,125.14 0.0K
11:15 4,124.76 4,124.76 4,123.70 4,123.88 0.0K
11:20 4,123.38 4,123.46 4,123.08 4,123.46 0.0K
11:25 4,123.64 4,123.64 4,122.66 4,122.79 0.0K
11:30 4,122.47 4,123.37 4,122.47 4,123.35 0.0K
11:35 4,123.38 4,123.66 4,123.38 4,123.53 0.0K
11:40 4,123.12 4,123.22 4,122.63 4,122.63 0.0K
11:45 4,123.37 4,125.16 4,123.37 4,125.16 0.0K
11:50 4,125.18 4,126.33 4,125.18 4,126.33 0.0K
11:55 4,126.63 4,127.77 4,126.62 4,127.77 0.0K
12:00 4,127.30 4,127.81 4,126.08 4,126.97 0.0K
12:05 4,126.37 4,126.75 4,126.17 4,126.75 0.0K
12:10 4,127.03 4,128.66 4,127.03 4,128.22 0.0K
12:15 4,127.54 4,129.06 4,127.50 4,128.75 0.0K
12:20 4,129.06 4,129.29 4,128.75 4,128.75 0.0K
12:25 4,128.62 4,129.47 4,128.62 4,129.36 0.0K
12:30 4,128.94 4,128.94 4,127.79 4,128.21 0.0K
12:35 4,127.84 4,128.25 4,127.11 4,128.25 0.0K
12:40 4,128.81 4,128.81 4,127.12 4,127.33 0.0K
12:45 4,127.84 4,127.84 4,125.27 4,125.27 0.0K
12:50 4,125.28 4,125.28 4,124.16 4,124.19 0.0K
12:55 4,123.73 4,123.73 4,121.79 4,121.79 0.0K
13:00 4,120.97 4,120.97 4,118.37 4,118.37 0.0K
13:05 4,119.02 4,119.02 4,118.63 4,119.02 0.0K
13:10 4,119.31 4,119.49 4,119.04 4,119.04 0.0K
13:15 4,119.11 4,119.46 4,118.29 4,118.29 0.0K
13:20 4,117.98 4,119.02 4,117.65 4,119.02 0.0K
13:25 4,119.11 4,119.83 4,119.11 4,119.61 0.0K
13:30 4,119.46 4,119.62 4,118.39 4,118.61 0.0K
13:35 4,118.29 4,118.29 4,116.15 4,116.15 0.0K
13:40 4,116.23 4,116.23 4,114.91 4,114.91 0.0K
13:45 4,114.77 4,115.09 4,114.16 4,114.16 0.0K
13:50 4,113.69 4,114.46 4,113.69 4,114.46 0.0K
13:55 4,115.38 4,116.08 4,115.38 4,116.04 0.0K
14:00 4,115.17 4,115.17 4,113.91 4,114.19 0.0K
14:05 4,114.54 4,116.03 4,114.22 4,114.22 0.0K
14:10 4,114.73 4,115.26 4,114.15 4,114.80 0.0K
14:15 4,114.61 4,114.61 4,113.58 4,113.58 0.0K
14:20 4,112.74 4,113.13 4,111.58 4,111.58 0.0K
14:25 4,111.89 4,111.91 4,110.13 4,110.13 0.0K
14:30 4,109.08 4,113.92 4,108.66 4,113.92 0.0K
14:35 4,113.39 4,113.39 4,111.03 4,111.03 0.0K
14:40 4,111.80 4,112.41 4,110.61 4,112.41 0.0K
14:45 4,113.47 4,115.45 4,113.47 4,115.45 0.0K
14:50 4,115.21 4,115.89 4,114.75 4,115.89 0.0K
14:55 4,115.94 4,118.40 4,115.39 4,118.40 0.0K
15:00 4,119.66 4,125.60 4,119.66 4,125.60 0.0K
15:05 4,125.86 4,128.67 4,125.50 4,127.87 0.0K
15:10 4,127.87 4,129.01 4,127.87 4,128.66 0.0K
15:15 4,128.92 4,128.92 4,127.71 4,128.24 0.0K
15:20 4,128.47 4,129.09 4,128.12 4,129.00 0.0K
15:25 4,128.86 4,128.93 4,128.08 4,128.08 0.0K
15:30 4,128.00 4,129.58 4,127.70 4,129.15 0.0K
15:35 4,128.97 4,129.30 4,128.14 4,128.44 0.0K
15:40 4,128.25 4,128.39 4,127.68 4,127.68 0.0K
15:45 4,127.05 4,127.19 4,126.85 4,127.19 0.0K
15:50 4,127.44 4,127.46 4,126.82 4,126.82 0.0K
15:55 4,126.68 4,127.53 4,126.68 4,127.53 0.0K
16:00 4,127.71 4,128.52 4,126.98 4,127.59 0.0K
16:05 4,128.18 4,129.98 4,128.18 4,129.16 0.0K
16:10 4,129.78 4,130.53 4,129.32 4,129.32 0.0K
16:15 4,128.35 4,129.82 4,128.35 4,129.82 0.0K
16:20 4,129.77 4,131.18 4,129.62 4,131.18 0.0K
16:25 4,130.67 4,130.93 4,130.18 4,130.93 0.0K
16:35 4,131.26 4,131.26 4,131.26 4,131.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据