FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,138.16 18,144.49 18,138.16 18,144.49 0.0K
08:05 18,144.49 18,155.51 18,144.49 18,155.51 0.0K
08:10 18,155.51 18,155.51 18,155.51 18,155.51 0.0K
08:15 18,155.51 18,155.51 18,155.51 18,155.51 0.0K
08:20 18,155.51 18,155.51 18,155.51 18,155.51 0.0K
08:25 18,139.21 18,139.21 18,139.21 18,139.21 0.0K
08:30 18,139.21 18,139.21 18,139.21 18,139.21 0.0K
08:35 18,139.21 18,139.21 18,139.21 18,139.21 0.0K
08:40 18,139.21 18,139.21 18,127.56 18,127.56 0.0K
08:45 18,127.56 18,127.56 18,127.56 18,127.56 0.0K
08:50 18,127.56 18,127.56 18,127.56 18,127.56 0.0K
08:55 18,127.56 18,127.56 18,127.56 18,127.56 0.0K
09:00 18,127.56 18,127.56 18,127.56 18,127.56 0.0K
09:05 18,110.21 18,110.21 18,081.11 18,081.11 0.0K
09:10 18,081.11 18,081.11 18,081.11 18,081.11 0.0K
09:15 18,069.46 18,069.46 18,069.46 18,069.46 0.0K
09:20 18,069.46 18,073.87 18,069.46 18,073.87 0.0K
09:25 18,073.87 18,073.87 18,073.87 18,073.87 0.0K
09:30 18,073.87 18,073.87 18,073.87 18,073.87 0.0K
09:35 18,062.22 18,062.22 18,043.59 18,043.59 0.0K
09:40 18,043.59 18,043.59 18,043.59 18,043.59 0.0K
09:45 18,043.59 18,043.59 18,043.59 18,043.59 0.0K
09:50 18,043.59 18,043.59 18,043.59 18,043.59 0.0K
09:55 18,043.59 18,043.59 18,043.59 18,043.59 0.0K
10:00 18,043.59 18,043.59 18,043.59 18,043.59 0.0K
10:05 18,111.92 18,111.92 18,095.62 18,095.62 0.0K
10:10 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:15 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:20 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:25 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:30 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:35 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:40 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:45 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:50 18,095.62 18,095.62 18,095.62 18,095.62 0.0K
10:55 18,095.62 18,172.09 18,095.62 18,172.09 0.0K
11:00 18,172.09 18,172.09 18,172.09 18,172.09 0.0K
11:05 18,172.09 18,172.09 18,172.09 18,172.09 0.0K
11:10 18,172.09 18,172.09 18,172.09 18,172.09 0.0K
11:15 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:20 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:25 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:30 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:35 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:40 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:45 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:50 18,183.74 18,183.74 18,183.74 18,183.74 0.0K
11:55 18,219.56 18,247.51 18,219.56 18,247.51 0.0K
12:00 18,247.51 18,247.51 18,247.51 18,247.51 0.0K
12:05 18,247.51 18,247.51 18,247.51 18,247.51 0.0K
12:10 18,247.51 18,247.51 18,194.25 18,194.25 0.0K
12:15 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:20 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:25 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:30 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:35 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:40 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:45 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:50 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
12:55 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:00 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:05 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:10 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:15 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:20 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:25 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:30 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:35 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:40 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:45 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:50 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
13:55 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
14:00 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
14:05 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
14:10 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
14:15 18,194.25 18,194.25 18,194.25 18,194.25 0.0K
14:20 18,194.25 18,194.25 18,168.63 18,168.63 0.0K
14:25 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
14:30 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
14:35 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
14:40 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
14:45 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
14:50 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
14:55 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
15:00 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
15:05 18,168.63 18,171.29 18,168.63 18,171.29 0.0K
15:10 18,171.29 18,171.29 18,171.29 18,171.29 0.0K
15:15 18,171.29 18,171.29 18,171.29 18,171.29 0.0K
15:20 18,171.29 18,171.29 18,171.29 18,171.29 0.0K
15:25 18,171.29 18,171.29 18,171.29 18,171.29 0.0K
15:30 18,171.29 18,171.29 18,171.29 18,171.29 0.0K
15:35 18,171.29 18,171.29 18,171.29 18,171.29 0.0K
15:40 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
15:45 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
15:50 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
15:55 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:00 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:05 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:10 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:15 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:20 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:25 18,224.55 18,224.55 18,224.55 18,224.55 0.0K
16:35 18,153.73 18,153.73 18,153.73 18,153.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据