FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,209.70 18,209.70 18,202.90 18,202.90 0.0K
08:05 18,202.90 18,202.90 18,202.90 18,202.90 0.0K
08:10 18,202.90 18,202.90 18,201.79 18,201.79 0.0K
08:15 18,201.79 18,201.79 18,201.79 18,201.79 0.0K
08:20 18,180.45 18,180.45 18,180.45 18,180.45 0.0K
08:25 18,180.45 18,180.45 18,180.45 18,180.45 0.0K
08:30 18,180.45 18,180.45 18,180.45 18,180.45 0.0K
08:35 18,180.45 18,181.56 18,180.45 18,181.56 0.0K
08:40 18,181.56 18,181.56 18,181.56 18,181.56 0.0K
08:45 18,181.56 18,181.56 18,181.56 18,181.56 0.0K
08:50 18,181.56 18,181.56 18,181.56 18,181.56 0.0K
08:55 18,181.56 18,181.56 18,181.56 18,181.56 0.0K
09:00 18,181.56 18,181.56 18,181.56 18,181.56 0.0K
09:05 18,181.56 18,181.56 18,181.56 18,181.56 0.0K
09:10 18,181.56 18,181.56 18,174.63 18,174.63 0.0K
09:15 18,174.63 18,174.63 18,174.63 18,174.63 0.0K
09:20 18,174.63 18,217.84 18,166.25 18,217.84 0.0K
09:25 18,217.84 18,217.84 18,217.84 18,217.84 0.0K
09:30 18,217.84 18,217.84 18,210.25 18,210.25 0.0K
09:35 18,211.36 18,211.36 18,211.36 18,211.36 0.0K
09:40 18,211.36 18,211.36 18,211.36 18,211.36 0.0K
09:45 18,211.36 18,211.36 18,211.36 18,211.36 0.0K
09:50 18,211.36 18,211.36 18,211.36 18,211.36 0.0K
09:55 18,211.36 18,235.83 18,211.36 18,235.83 0.0K
10:00 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:05 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:10 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:15 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:20 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:25 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:30 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:35 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:40 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:45 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:50 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
10:55 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:00 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:05 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:10 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:15 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:20 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:25 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:30 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:35 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:40 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:45 18,235.83 18,235.83 18,235.83 18,235.83 0.0K
11:50 18,235.83 18,235.83 18,230.28 18,230.28 0.0K
11:55 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:00 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:05 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:10 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:15 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:20 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:25 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:30 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:35 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:40 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:45 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:50 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
12:55 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:00 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:05 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:10 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:15 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:20 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:25 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:30 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:35 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:40 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:45 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:50 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
13:55 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
14:00 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
14:05 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
14:10 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
14:15 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
14:20 18,230.28 18,230.28 18,230.28 18,230.28 0.0K
14:25 18,230.28 18,241.38 18,230.28 18,241.38 0.0K
14:30 18,241.38 18,241.38 18,241.38 18,241.38 0.0K
14:35 18,241.38 18,241.38 18,241.38 18,241.38 0.0K
14:40 18,241.38 18,241.38 18,241.38 18,241.38 0.0K
14:45 18,241.38 18,241.38 18,241.38 18,241.38 0.0K
14:50 18,241.38 18,241.38 18,241.38 18,241.38 0.0K
14:55 18,241.38 18,241.38 18,241.38 18,241.38 0.0K
15:00 18,241.38 18,250.95 18,241.38 18,250.95 0.0K
15:05 18,250.95 18,250.95 18,250.95 18,250.95 0.0K
15:10 18,250.95 18,250.95 18,250.95 18,250.95 0.0K
15:15 18,250.95 18,250.95 18,250.95 18,250.95 0.0K
15:20 18,250.95 18,250.95 18,229.45 18,229.45 0.0K
15:25 18,218.34 18,218.34 18,208.22 18,208.22 0.0K
15:30 18,208.22 18,208.22 18,208.22 18,208.22 0.0K
15:35 18,208.22 18,214.97 18,208.22 18,214.97 0.0K
15:40 18,214.97 18,214.97 18,214.97 18,214.97 0.0K
15:45 18,214.97 18,214.97 18,214.97 18,214.97 0.0K
15:50 18,214.97 18,219.06 18,214.97 18,219.06 0.0K
15:55 18,219.06 18,219.06 18,209.50 18,209.50 0.0K
16:00 18,202.75 18,202.75 18,202.75 18,202.75 0.0K
16:05 18,202.75 18,202.75 18,202.75 18,202.75 0.0K
16:10 18,202.75 18,202.75 18,202.75 18,202.75 0.0K
16:15 18,202.75 18,243.66 18,202.75 18,243.66 0.0K
16:20 18,243.66 18,243.66 18,243.66 18,243.66 0.0K
16:25 18,243.66 18,243.66 18,243.66 18,243.66 0.0K
16:35 18,117.67 18,117.67 18,117.67 18,117.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据