FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,770.07 17,770.07 17,763.82 17,763.82 0.0K
08:05 17,763.82 17,763.82 17,763.82 17,763.82 0.0K
08:10 17,763.82 17,827.74 17,763.82 17,827.74 0.0K
08:15 17,827.74 17,836.21 17,827.74 17,836.21 0.0K
08:20 17,836.21 17,836.21 17,830.63 17,830.63 0.0K
08:25 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
08:30 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
08:35 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
08:40 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
08:45 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
08:50 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
08:55 17,830.63 17,830.63 17,830.63 17,830.63 0.0K
09:00 17,830.63 17,833.40 17,830.63 17,833.40 0.0K
09:05 17,833.40 17,833.40 17,833.40 17,833.40 0.0K
09:10 17,833.40 17,833.40 17,833.40 17,833.40 0.0K
09:15 17,833.40 17,833.40 17,833.40 17,833.40 0.0K
09:20 17,833.40 17,833.40 17,833.40 17,833.40 0.0K
09:25 17,833.40 17,833.40 17,833.40 17,833.40 0.0K
09:30 17,833.40 17,833.40 17,833.40 17,833.40 0.0K
09:35 17,833.40 17,833.40 17,827.85 17,827.85 0.0K
09:40 17,822.30 17,822.30 17,822.30 17,822.30 0.0K
09:45 17,816.75 17,816.75 17,816.75 17,816.75 0.0K
09:50 17,816.75 17,816.75 17,816.75 17,816.75 0.0K
09:55 17,816.75 17,816.75 17,816.75 17,816.75 0.0K
10:00 17,816.75 17,816.75 17,816.75 17,816.75 0.0K
10:05 17,816.75 17,816.75 17,816.75 17,816.75 0.0K
10:10 17,816.75 17,816.75 17,808.31 17,808.31 0.0K
10:15 17,808.31 17,808.31 17,808.31 17,808.31 0.0K
10:20 17,808.31 17,808.31 17,808.31 17,808.31 0.0K
10:25 17,808.31 17,808.31 17,808.31 17,808.31 0.0K
10:30 17,808.31 17,825.50 17,808.31 17,825.50 0.0K
10:35 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
10:40 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
10:45 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
10:50 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
10:55 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:00 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:05 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:10 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:15 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:20 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:25 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:30 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:35 17,825.50 17,825.50 17,825.50 17,825.50 0.0K
11:40 17,825.50 17,847.00 17,825.50 17,847.00 0.0K
11:45 17,847.00 17,867.40 17,847.00 17,867.40 0.0K
11:50 17,867.40 17,867.40 17,867.40 17,867.40 0.0K
11:55 17,867.40 17,887.79 17,867.40 17,887.79 0.0K
12:00 17,887.79 17,887.79 17,887.79 17,887.79 0.0K
12:05 17,887.79 17,887.79 17,887.79 17,887.79 0.0K
12:10 17,887.79 17,887.79 17,866.29 17,866.29 0.0K
12:15 17,866.29 17,866.29 17,866.29 17,866.29 0.0K
12:20 17,866.29 17,866.29 17,866.29 17,866.29 0.0K
12:25 17,866.29 17,866.29 17,866.29 17,866.29 0.0K
12:30 17,866.29 17,866.29 17,866.29 17,866.29 0.0K
12:35 17,866.29 17,866.29 17,866.29 17,866.29 0.0K
12:40 17,866.29 17,869.07 17,866.29 17,869.07 0.0K
12:45 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
12:50 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
12:55 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:00 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:05 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:10 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:15 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:20 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:25 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:30 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
13:35 17,869.07 17,869.07 17,866.29 17,866.29 0.0K
13:40 17,866.29 17,866.29 17,866.29 17,866.29 0.0K
13:45 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
13:50 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
13:55 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:00 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:05 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:10 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:15 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:20 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:25 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:30 17,859.94 17,859.94 17,859.94 17,859.94 0.0K
14:35 17,859.94 17,859.94 17,851.56 17,851.56 0.0K
14:40 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
14:45 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
14:50 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
14:55 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:00 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:05 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:10 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:15 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:20 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:25 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:30 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:35 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:40 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:45 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:50 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
15:55 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
16:00 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
16:05 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
16:10 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
16:15 17,851.56 17,851.56 17,851.56 17,851.56 0.0K
16:20 17,851.56 17,860.00 17,851.56 17,860.00 0.0K
16:25 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
16:35 17,843.79 17,843.79 17,843.79 17,843.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据