FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 英国 →
7,546.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,461.51 6,461.51 6,440.59 6,446.16 0.0K
08:05 6,446.16 6,448.11 6,445.79 6,445.79 0.0K
08:10 6,445.54 6,447.35 6,445.51 6,447.32 0.0K
08:15 6,447.43 6,448.04 6,446.29 6,448.02 0.0K
08:20 6,447.32 6,447.92 6,446.52 6,447.83 0.0K
08:25 6,447.89 6,448.03 6,447.45 6,447.93 0.0K
08:30 6,447.81 6,448.26 6,446.10 6,446.43 0.0K
08:35 6,446.09 6,446.09 6,445.36 6,445.36 0.0K
08:40 6,445.64 6,446.09 6,444.34 6,444.34 0.0K
08:45 6,444.69 6,444.69 6,443.69 6,443.91 0.0K
08:50 6,443.64 6,443.64 6,442.38 6,442.38 0.0K
08:55 6,442.64 6,443.20 6,442.64 6,442.93 0.0K
09:00 6,442.48 6,442.48 6,439.05 6,439.55 0.0K
09:05 6,439.80 6,439.80 6,431.51 6,432.43 0.0K
09:10 6,432.88 6,432.88 6,432.43 6,432.71 0.0K
09:15 6,432.66 6,433.85 6,432.66 6,433.56 0.0K
09:20 6,433.15 6,434.45 6,433.15 6,434.45 0.0K
09:25 6,434.54 6,434.92 6,433.88 6,434.92 0.0K
09:30 6,434.92 6,435.52 6,434.85 6,435.47 0.0K
09:35 6,435.20 6,435.88 6,435.12 6,435.45 0.0K
09:40 6,435.50 6,435.82 6,435.41 6,435.68 0.0K
09:45 6,435.47 6,436.03 6,435.16 6,435.16 0.0K
09:50 6,435.02 6,435.36 6,433.69 6,433.69 0.0K
09:55 6,433.45 6,433.75 6,432.58 6,433.29 0.0K
10:00 6,433.29 6,433.29 6,432.00 6,432.81 0.0K
10:05 6,431.54 6,432.18 6,431.51 6,432.18 0.0K
10:10 6,432.46 6,432.74 6,432.46 6,432.74 0.0K
10:15 6,432.58 6,432.58 6,430.79 6,430.79 0.0K
10:20 6,431.48 6,431.52 6,430.63 6,430.63 0.0K
10:25 6,430.70 6,430.70 6,430.02 6,430.15 0.0K
10:30 6,429.88 6,429.94 6,429.21 6,429.21 0.0K
10:35 6,429.35 6,429.65 6,428.63 6,428.63 0.0K
10:40 6,428.57 6,428.57 6,427.13 6,427.31 0.0K
10:45 6,427.34 6,427.70 6,426.21 6,426.34 0.0K
10:50 6,425.80 6,425.80 6,425.48 6,425.58 0.0K
10:55 6,425.33 6,425.33 6,423.42 6,423.66 0.0K
11:00 6,423.62 6,423.62 6,413.14 6,414.09 0.0K
11:05 6,414.09 6,415.45 6,413.84 6,414.54 0.0K
11:10 6,414.44 6,414.93 6,413.35 6,414.25 0.0K
11:15 6,414.09 6,415.64 6,413.51 6,414.36 0.0K
11:20 6,414.09 6,414.75 6,413.65 6,414.64 0.0K
11:25 6,414.77 6,415.98 6,414.72 6,415.98 0.0K
11:30 6,416.26 6,416.26 6,414.65 6,415.04 0.0K
11:35 6,414.91 6,415.48 6,414.41 6,415.35 0.0K
11:40 6,415.44 6,415.44 6,413.52 6,413.52 0.0K
11:45 6,413.31 6,414.16 6,413.31 6,414.05 0.0K
11:50 6,414.19 6,415.23 6,414.19 6,414.64 0.0K
11:55 6,414.68 6,414.68 6,414.62 6,414.68 0.0K
12:00 6,414.14 6,414.57 6,414.04 6,414.57 0.0K
12:05 6,415.45 6,415.46 6,414.58 6,414.58 0.0K
12:10 6,414.75 6,417.24 6,414.75 6,417.24 0.0K
12:15 6,417.08 6,418.64 6,417.08 6,418.52 0.0K
12:20 6,418.55 6,418.64 6,418.55 6,418.64 0.0K
12:25 6,418.81 6,418.81 6,417.22 6,417.55 0.0K
12:30 6,417.55 6,417.82 6,417.39 6,417.63 0.0K
12:35 6,416.18 6,416.18 6,414.44 6,414.44 0.0K
12:40 6,413.79 6,413.95 6,413.32 6,413.45 0.0K
12:45 6,413.61 6,414.25 6,413.28 6,413.44 0.0K
12:50 6,412.89 6,413.35 6,412.66 6,412.66 0.0K
12:55 6,412.52 6,413.14 6,411.64 6,412.79 0.0K
13:00 6,412.33 6,412.33 6,406.56 6,406.56 0.0K
13:05 6,406.16 6,406.16 6,401.48 6,401.59 0.0K
13:10 6,402.24 6,402.71 6,401.77 6,402.41 0.0K
13:15 6,403.02 6,403.78 6,402.72 6,402.83 0.0K
13:20 6,402.29 6,403.15 6,402.14 6,403.15 0.0K
13:25 6,403.53 6,403.95 6,400.54 6,401.09 0.0K
13:30 6,401.26 6,401.30 6,399.18 6,399.61 0.0K
13:35 6,399.52 6,400.08 6,399.02 6,400.05 0.0K
13:40 6,400.09 6,400.58 6,399.98 6,400.44 0.0K
13:45 6,400.57 6,402.09 6,400.57 6,402.09 0.0K
13:50 6,401.65 6,403.73 6,401.40 6,403.73 0.0K
13:55 6,403.87 6,404.42 6,403.87 6,403.87 0.0K
14:00 6,403.32 6,403.48 6,402.72 6,403.28 0.0K
14:05 6,403.82 6,405.41 6,403.82 6,405.41 0.0K
14:10 6,405.44 6,405.53 6,403.91 6,403.91 0.0K
14:15 6,403.87 6,403.92 6,403.12 6,403.12 0.0K
14:20 6,403.29 6,404.46 6,403.29 6,403.56 0.0K
14:25 6,403.40 6,403.40 6,402.04 6,403.04 0.0K
14:30 6,402.93 6,418.93 6,402.93 6,418.93 0.0K
14:35 6,419.29 6,428.86 6,419.29 6,428.86 0.0K
14:40 6,428.45 6,432.12 6,428.45 6,431.62 0.0K
14:45 6,432.03 6,435.61 6,432.03 6,433.40 0.0K
14:50 6,435.03 6,438.96 6,434.81 6,435.08 0.0K
14:55 6,433.89 6,433.89 6,432.40 6,432.82 0.0K
15:00 6,431.56 6,440.64 6,430.98 6,440.55 0.0K
15:05 6,440.71 6,441.29 6,433.54 6,434.23 0.0K
15:10 6,434.12 6,434.12 6,430.64 6,430.64 0.0K
15:15 6,430.81 6,437.17 6,430.81 6,437.17 0.0K
15:20 6,436.70 6,437.21 6,435.79 6,436.80 0.0K
15:25 6,437.21 6,438.47 6,435.44 6,438.47 0.0K
15:30 6,439.29 6,443.00 6,439.02 6,442.80 0.0K
15:35 6,442.96 6,442.96 6,439.53 6,439.53 0.0K
15:40 6,439.66 6,449.38 6,439.16 6,447.88 0.0K
15:45 6,447.60 6,448.23 6,445.18 6,445.18 0.0K
15:50 6,445.11 6,445.11 6,443.78 6,443.84 0.0K
15:55 6,443.57 6,445.15 6,442.27 6,444.99 0.0K
16:00 6,445.24 6,445.24 6,443.48 6,444.33 0.0K
16:05 6,444.42 6,445.01 6,444.31 6,444.62 0.0K
16:10 6,444.52 6,449.36 6,441.94 6,446.58 0.0K
16:15 6,446.49 6,446.49 6,444.61 6,444.63 0.0K
16:20 6,444.37 6,451.21 6,444.11 6,451.18 0.0K
16:25 6,451.34 6,459.80 6,451.34 6,458.18 0.0K
16:35 6,457.88 6,457.88 6,457.88 6,457.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据