富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,212.39 1,214.58 1,211.95 1,213.21 0.0K
09:35 1,213.92 1,214.65 1,213.92 1,214.65 0.0K
09:40 1,215.51 1,215.68 1,214.50 1,215.68 0.0K
09:45 1,216.65 1,216.65 1,215.23 1,215.23 0.0K
09:50 1,214.81 1,215.98 1,214.81 1,215.25 0.0K
09:55 1,215.32 1,216.07 1,215.32 1,215.58 0.0K
10:00 1,215.54 1,216.44 1,215.34 1,215.72 0.0K
10:05 1,216.57 1,216.89 1,215.17 1,215.17 0.0K
10:10 1,215.57 1,215.57 1,214.42 1,214.54 0.0K
10:15 1,214.87 1,214.87 1,214.47 1,214.68 0.0K
10:20 1,214.33 1,215.70 1,214.33 1,215.70 0.0K
10:25 1,215.37 1,216.51 1,215.37 1,215.52 0.0K
10:30 1,216.18 1,216.18 1,214.47 1,214.47 0.0K
10:35 1,214.73 1,215.39 1,214.73 1,215.10 0.0K
10:40 1,214.69 1,214.74 1,214.30 1,214.34 0.0K
10:45 1,213.61 1,215.02 1,213.61 1,214.67 0.0K
10:50 1,214.56 1,214.92 1,214.06 1,214.06 0.0K
10:55 1,214.22 1,214.22 1,213.58 1,213.58 0.0K
11:00 1,213.95 1,217.46 1,213.95 1,217.46 0.0K
11:05 1,217.70 1,218.85 1,217.70 1,218.85 0.0K
11:10 1,219.10 1,219.10 1,218.35 1,218.99 0.0K
11:15 1,219.15 1,220.66 1,219.15 1,220.60 0.0K
11:20 1,219.97 1,219.97 1,219.00 1,219.36 0.0K
11:25 1,218.94 1,218.99 1,217.83 1,217.83 0.0K
11:30 1,217.65 1,218.31 1,217.65 1,218.06 0.0K
11:35 1,217.76 1,217.79 1,217.33 1,217.33 0.0K
11:40 1,217.11 1,217.78 1,217.11 1,217.43 0.0K
11:45 1,216.44 1,216.44 1,214.78 1,214.78 0.0K
11:50 1,215.62 1,215.62 1,214.79 1,215.35 0.0K
11:55 1,215.34 1,215.34 1,214.95 1,214.95 0.0K
12:00 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:05 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:10 1,214.72 1,214.72 1,214.71 1,214.71 0.0K
12:15 1,214.71 1,214.72 1,214.71 1,214.71 0.0K
12:20 1,214.71 1,214.72 1,214.71 1,214.72 0.0K
12:25 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:30 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:35 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:40 1,214.72 1,214.72 1,214.71 1,214.72 0.0K
12:45 1,214.72 1,214.72 1,214.71 1,214.72 0.0K
12:50 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:55 1,214.72 1,214.72 1,214.47 1,214.47 0.0K
13:00 1,214.47 1,215.47 1,214.47 1,215.47 0.0K
13:05 1,215.11 1,215.66 1,214.74 1,215.66 0.0K
13:10 1,216.03 1,216.91 1,216.03 1,216.49 0.0K
13:15 1,216.48 1,216.64 1,216.35 1,216.64 0.0K
13:20 1,216.59 1,216.89 1,215.87 1,216.24 0.0K
13:25 1,216.20 1,217.14 1,216.20 1,217.14 0.0K
13:30 1,216.56 1,216.94 1,216.15 1,216.74 0.0K
13:35 1,216.60 1,216.63 1,216.32 1,216.63 0.0K
13:40 1,216.57 1,216.82 1,216.21 1,216.21 0.0K
13:45 1,216.39 1,216.60 1,216.03 1,216.56 0.0K
13:50 1,217.22 1,217.22 1,216.59 1,216.59 0.0K
13:55 1,216.65 1,216.79 1,216.46 1,216.78 0.0K
14:00 1,217.48 1,217.73 1,217.15 1,217.73 0.0K
14:05 1,217.71 1,217.71 1,217.21 1,217.21 0.0K
14:10 1,217.22 1,217.37 1,216.97 1,217.22 0.0K
14:15 1,217.19 1,217.19 1,216.53 1,216.53 0.0K
14:20 1,216.40 1,217.19 1,216.40 1,216.85 0.0K
14:25 1,217.15 1,218.30 1,217.03 1,218.30 0.0K
14:30 1,217.85 1,218.06 1,217.58 1,217.95 0.0K
14:35 1,217.98 1,218.46 1,217.80 1,218.09 0.0K
14:40 1,218.08 1,218.18 1,217.95 1,217.95 0.0K
14:45 1,217.95 1,218.93 1,217.95 1,218.93 0.0K
14:50 1,219.16 1,219.44 1,218.28 1,219.44 0.0K
14:55 1,219.09 1,219.09 1,218.50 1,218.50 0.0K
15:00 1,218.79 1,219.50 1,218.79 1,219.24 0.0K
15:05 1,218.82 1,219.48 1,218.82 1,218.83 0.0K
15:10 1,219.64 1,220.16 1,219.23 1,220.16 0.0K
15:15 1,220.06 1,220.09 1,219.42 1,219.60 0.0K
15:20 1,219.74 1,220.20 1,219.60 1,219.60 0.0K
15:25 1,219.39 1,220.25 1,219.33 1,219.99 0.0K
15:30 1,219.39 1,219.39 1,218.82 1,219.09 0.0K
15:35 1,219.25 1,219.25 1,218.35 1,218.50 0.0K
15:40 1,217.60 1,217.90 1,216.62 1,217.60 0.0K
15:45 1,217.26 1,217.32 1,216.82 1,216.88 0.0K
15:50 1,216.97 1,217.53 1,216.97 1,217.25 0.0K
15:55 1,217.14 1,221.15 1,216.91 1,217.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据