1,297.89
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,141.18 | 1,143.09 | 1,140.74 | 1,141.40 | 0.0K |
| 09:35 | 1,140.79 | 1,141.77 | 1,140.05 | 1,140.70 | 0.0K |
| 09:40 | 1,141.41 | 1,141.73 | 1,141.41 | 1,141.63 | 0.0K |
| 09:45 | 1,140.14 | 1,140.14 | 1,139.01 | 1,139.42 | 0.0K |
| 09:50 | 1,139.82 | 1,140.53 | 1,139.45 | 1,139.45 | 0.0K |
| 09:55 | 1,140.09 | 1,140.44 | 1,138.90 | 1,139.13 | 0.0K |
| 10:00 | 1,138.99 | 1,138.99 | 1,136.09 | 1,136.44 | 0.0K |
| 10:05 | 1,135.71 | 1,137.34 | 1,135.71 | 1,137.34 | 0.0K |
| 10:10 | 1,137.03 | 1,138.75 | 1,137.03 | 1,138.34 | 0.0K |
| 10:15 | 1,138.66 | 1,138.66 | 1,136.80 | 1,136.80 | 0.0K |
| 10:20 | 1,137.98 | 1,139.92 | 1,137.98 | 1,139.92 | 0.0K |
| 10:25 | 1,139.66 | 1,141.18 | 1,139.66 | 1,141.18 | 0.0K |
| 10:30 | 1,141.49 | 1,141.49 | 1,139.69 | 1,140.29 | 0.0K |
| 10:35 | 1,140.08 | 1,140.08 | 1,139.42 | 1,139.58 | 0.0K |
| 10:40 | 1,139.62 | 1,140.53 | 1,139.62 | 1,140.25 | 0.0K |
| 10:45 | 1,139.69 | 1,139.69 | 1,138.19 | 1,138.36 | 0.0K |
| 10:50 | 1,137.98 | 1,138.04 | 1,137.13 | 1,137.13 | 0.0K |
| 10:55 | 1,137.73 | 1,137.73 | 1,135.71 | 1,136.13 | 0.0K |
| 11:00 | 1,135.98 | 1,135.98 | 1,134.98 | 1,135.03 | 0.0K |
| 11:05 | 1,135.03 | 1,135.84 | 1,135.03 | 1,135.48 | 0.0K |
| 11:10 | 1,135.56 | 1,136.53 | 1,135.49 | 1,135.49 | 0.0K |
| 11:15 | 1,135.60 | 1,135.81 | 1,135.26 | 1,135.70 | 0.0K |
| 11:20 | 1,135.65 | 1,135.65 | 1,134.95 | 1,135.40 | 0.0K |
| 11:25 | 1,135.14 | 1,135.14 | 1,134.10 | 1,134.32 | 0.0K |
| 11:30 | 1,134.26 | 1,134.62 | 1,134.15 | 1,134.30 | 0.0K |
| 11:35 | 1,134.50 | 1,134.50 | 1,133.95 | 1,133.96 | 0.0K |
| 11:40 | 1,133.91 | 1,133.93 | 1,133.58 | 1,133.84 | 0.0K |
| 11:45 | 1,134.76 | 1,134.76 | 1,133.69 | 1,133.69 | 0.0K |
| 11:50 | 1,134.01 | 1,134.38 | 1,133.54 | 1,134.04 | 0.0K |
| 11:55 | 1,134.85 | 1,135.43 | 1,134.83 | 1,134.83 | 0.0K |
| 12:00 | 1,135.14 | 1,135.14 | 1,135.13 | 1,135.14 | 0.0K |
| 12:05 | 1,135.13 | 1,135.14 | 1,135.13 | 1,135.13 | 0.0K |
| 12:10 | 1,135.13 | 1,135.14 | 1,135.13 | 1,135.14 | 0.0K |
| 12:15 | 1,135.14 | 1,135.14 | 1,135.13 | 1,135.14 | 0.0K |
| 12:20 | 1,135.13 | 1,135.14 | 1,135.13 | 1,135.14 | 0.0K |
| 12:25 | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | 0.0K |
| 12:30 | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | 0.0K |
| 12:35 | 1,135.14 | 1,135.14 | 1,135.13 | 1,135.14 | 0.0K |
| 12:40 | 1,135.14 | 1,135.14 | 1,135.13 | 1,135.14 | 0.0K |
| 12:45 | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | 0.0K |
| 12:50 | 1,135.14 | 1,135.15 | 1,135.13 | 1,135.15 | 0.0K |
| 12:55 | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | 0.0K |
| 13:00 | 1,135.14 | 1,136.08 | 1,135.04 | 1,135.12 | 0.0K |
| 13:05 | 1,134.93 | 1,135.32 | 1,134.63 | 1,134.64 | 0.0K |
| 13:10 | 1,134.47 | 1,136.03 | 1,134.47 | 1,136.03 | 0.0K |
| 13:15 | 1,135.63 | 1,136.27 | 1,135.03 | 1,135.03 | 0.0K |
| 13:20 | 1,135.27 | 1,135.44 | 1,134.76 | 1,134.76 | 0.0K |
| 13:25 | 1,134.32 | 1,134.37 | 1,133.77 | 1,134.37 | 0.0K |
| 13:30 | 1,134.06 | 1,134.48 | 1,133.87 | 1,134.48 | 0.0K |
| 13:35 | 1,134.19 | 1,135.26 | 1,133.88 | 1,134.42 | 0.0K |
| 13:40 | 1,133.79 | 1,135.41 | 1,133.79 | 1,135.41 | 0.0K |
| 13:45 | 1,134.84 | 1,135.52 | 1,134.84 | 1,135.29 | 0.0K |
| 13:50 | 1,135.60 | 1,135.60 | 1,134.84 | 1,134.97 | 0.0K |
| 13:55 | 1,134.42 | 1,134.78 | 1,134.42 | 1,134.54 | 0.0K |
| 14:00 | 1,134.68 | 1,134.89 | 1,134.23 | 1,134.87 | 0.0K |
| 14:05 | 1,134.50 | 1,134.69 | 1,134.02 | 1,134.45 | 0.0K |
| 14:10 | 1,134.40 | 1,135.36 | 1,134.19 | 1,135.36 | 0.0K |
| 14:15 | 1,134.78 | 1,135.16 | 1,134.14 | 1,134.14 | 0.0K |
| 14:20 | 1,134.53 | 1,135.31 | 1,134.53 | 1,134.99 | 0.0K |
| 14:25 | 1,135.39 | 1,135.39 | 1,134.81 | 1,134.85 | 0.0K |
| 14:30 | 1,134.74 | 1,135.02 | 1,134.67 | 1,134.67 | 0.0K |
| 14:35 | 1,134.77 | 1,134.77 | 1,133.94 | 1,133.98 | 0.0K |
| 14:40 | 1,134.27 | 1,134.75 | 1,133.27 | 1,133.61 | 0.0K |
| 14:45 | 1,132.96 | 1,133.94 | 1,132.96 | 1,133.69 | 0.0K |
| 14:50 | 1,133.74 | 1,134.32 | 1,133.56 | 1,134.04 | 0.0K |
| 14:55 | 1,134.16 | 1,134.37 | 1,133.39 | 1,134.30 | 0.0K |
| 15:00 | 1,134.11 | 1,134.21 | 1,133.03 | 1,133.44 | 0.0K |
| 15:05 | 1,132.91 | 1,133.31 | 1,132.83 | 1,132.97 | 0.0K |
| 15:10 | 1,133.29 | 1,133.29 | 1,132.24 | 1,132.24 | 0.0K |
| 15:15 | 1,132.18 | 1,132.18 | 1,131.09 | 1,131.48 | 0.0K |
| 15:20 | 1,131.73 | 1,131.73 | 1,131.25 | 1,131.50 | 0.0K |
| 15:25 | 1,130.87 | 1,131.44 | 1,130.62 | 1,130.64 | 0.0K |
| 15:30 | 1,130.85 | 1,131.94 | 1,130.85 | 1,130.91 | 0.0K |
| 15:35 | 1,131.33 | 1,131.37 | 1,130.54 | 1,130.97 | 0.0K |
| 15:40 | 1,131.08 | 1,132.37 | 1,131.08 | 1,131.81 | 0.0K |
| 15:45 | 1,131.67 | 1,133.33 | 1,131.67 | 1,133.33 | 0.0K |
| 15:50 | 1,132.82 | 1,133.21 | 1,132.32 | 1,133.21 | 0.0K |
| 15:55 | 1,132.99 | 1,141.59 | 1,132.38 | 1,136.02 | 0.0K |