富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,104.66 1,108.58 1,104.66 1,106.79 0.0K
09:35 1,106.06 1,107.42 1,105.22 1,107.42 0.0K
09:40 1,108.02 1,108.02 1,106.53 1,106.53 0.0K
09:45 1,107.17 1,108.74 1,107.05 1,107.05 0.0K
09:50 1,106.83 1,108.32 1,106.83 1,108.10 0.0K
09:55 1,108.55 1,109.15 1,108.34 1,109.15 0.0K
10:00 1,108.55 1,110.62 1,108.55 1,110.62 0.0K
10:05 1,111.82 1,113.45 1,111.81 1,111.81 0.0K
10:10 1,112.38 1,112.61 1,111.72 1,111.72 0.0K
10:15 1,112.50 1,112.50 1,110.98 1,110.98 0.0K
10:20 1,110.19 1,110.85 1,110.09 1,110.56 0.0K
10:25 1,110.39 1,110.39 1,109.82 1,109.82 0.0K
10:30 1,111.06 1,111.58 1,110.74 1,111.58 0.0K
10:35 1,111.10 1,111.10 1,110.63 1,110.63 0.0K
10:40 1,111.27 1,111.53 1,111.08 1,111.08 0.0K
10:45 1,111.51 1,114.85 1,111.01 1,114.61 0.0K
10:50 1,113.64 1,114.64 1,113.64 1,114.05 0.0K
10:55 1,114.27 1,114.27 1,113.76 1,113.76 0.0K
11:00 1,112.94 1,114.28 1,112.94 1,113.14 0.0K
11:05 1,113.19 1,113.58 1,112.79 1,113.55 0.0K
11:10 1,113.31 1,113.35 1,112.82 1,113.35 0.0K
11:15 1,113.34 1,114.02 1,113.34 1,113.44 0.0K
11:20 1,112.79 1,113.53 1,112.79 1,113.53 0.0K
11:25 1,115.07 1,115.54 1,114.79 1,115.54 0.0K
11:30 1,116.14 1,116.29 1,115.34 1,115.54 0.0K
11:35 1,115.53 1,116.50 1,115.53 1,116.32 0.0K
11:40 1,116.61 1,116.61 1,115.87 1,116.43 0.0K
11:45 1,116.25 1,116.82 1,116.02 1,116.82 0.0K
11:50 1,116.86 1,117.11 1,116.37 1,117.11 0.0K
11:55 1,117.49 1,119.09 1,117.49 1,119.09 0.0K
12:00 1,119.74 1,119.75 1,119.74 1,119.75 0.0K
12:05 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:10 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:15 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:20 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:25 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:30 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:35 1,119.75 1,119.75 1,119.74 1,119.75 0.0K
12:40 1,119.75 1,119.75 1,119.74 1,119.75 0.0K
12:45 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:50 1,119.75 1,119.75 1,119.74 1,119.74 0.0K
12:55 1,119.75 1,119.75 1,119.50 1,119.50 0.0K
13:00 1,119.50 1,124.50 1,119.50 1,123.69 0.0K
13:05 1,124.54 1,125.24 1,124.54 1,124.80 0.0K
13:10 1,125.66 1,126.83 1,125.66 1,126.36 0.0K
13:15 1,126.61 1,127.28 1,126.12 1,127.28 0.0K
13:20 1,127.58 1,128.68 1,127.58 1,128.68 0.0K
13:25 1,129.01 1,130.84 1,129.01 1,130.84 0.0K
13:30 1,131.71 1,132.93 1,131.71 1,132.63 0.0K
13:35 1,132.02 1,132.38 1,131.51 1,131.51 0.0K
13:40 1,130.63 1,132.76 1,130.43 1,130.43 0.0K
13:45 1,129.82 1,130.22 1,129.52 1,130.00 0.0K
13:50 1,129.55 1,132.10 1,129.55 1,132.10 0.0K
13:55 1,132.49 1,132.77 1,132.14 1,132.77 0.0K
14:00 1,132.06 1,132.99 1,132.06 1,132.24 0.0K
14:05 1,131.88 1,132.94 1,131.56 1,132.94 0.0K
14:10 1,132.60 1,132.91 1,132.33 1,132.35 0.0K
14:15 1,133.11 1,133.11 1,131.93 1,131.93 0.0K
14:20 1,132.27 1,132.27 1,131.93 1,131.93 0.0K
14:25 1,131.70 1,131.78 1,130.95 1,130.95 0.0K
14:30 1,131.83 1,132.25 1,131.78 1,132.04 0.0K
14:35 1,131.33 1,131.84 1,130.84 1,131.84 0.0K
14:40 1,131.90 1,131.90 1,131.06 1,131.60 0.0K
14:45 1,131.07 1,131.56 1,131.07 1,131.14 0.0K
14:50 1,131.42 1,131.42 1,130.83 1,131.17 0.0K
14:55 1,131.34 1,131.98 1,131.19 1,131.31 0.0K
15:00 1,130.85 1,132.51 1,130.85 1,131.96 0.0K
15:05 1,132.54 1,133.03 1,132.33 1,132.94 0.0K
15:10 1,132.84 1,133.40 1,132.73 1,133.40 0.0K
15:15 1,133.30 1,133.30 1,132.78 1,132.86 0.0K
15:20 1,132.68 1,133.10 1,132.64 1,133.09 0.0K
15:25 1,133.04 1,133.04 1,132.02 1,132.26 0.0K
15:30 1,132.34 1,133.39 1,132.34 1,133.39 0.0K
15:35 1,133.37 1,133.81 1,133.21 1,133.21 0.0K
15:40 1,133.93 1,133.93 1,132.54 1,133.12 0.0K
15:45 1,133.20 1,135.18 1,133.20 1,135.03 0.0K
15:50 1,134.85 1,134.85 1,134.35 1,134.41 0.0K
15:55 1,134.55 1,146.85 1,134.07 1,136.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据