富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,108.40 1,108.40 1,097.89 1,101.05 0.0K
09:35 1,101.80 1,101.95 1,099.45 1,101.95 0.0K
09:40 1,101.35 1,105.75 1,101.35 1,105.75 0.0K
09:45 1,106.36 1,107.68 1,106.36 1,107.68 0.0K
09:50 1,108.08 1,108.63 1,107.36 1,107.36 0.0K
09:55 1,107.78 1,107.78 1,106.64 1,107.10 0.0K
10:00 1,106.48 1,106.48 1,104.34 1,104.34 0.0K
10:05 1,103.75 1,103.75 1,102.88 1,103.07 0.0K
10:10 1,103.20 1,104.19 1,103.20 1,104.02 0.0K
10:15 1,103.98 1,105.97 1,103.98 1,105.97 0.0K
10:20 1,106.10 1,107.28 1,106.10 1,107.28 0.0K
10:25 1,107.32 1,107.70 1,107.32 1,107.70 0.0K
10:30 1,107.31 1,107.89 1,107.31 1,107.89 0.0K
10:35 1,108.17 1,109.83 1,108.17 1,109.83 0.0K
10:40 1,109.88 1,110.46 1,109.85 1,110.46 0.0K
10:45 1,110.13 1,111.76 1,110.13 1,111.76 0.0K
10:50 1,111.69 1,111.69 1,110.89 1,110.89 0.0K
10:55 1,110.06 1,110.06 1,108.63 1,108.95 0.0K
11:00 1,109.46 1,109.46 1,108.48 1,108.83 0.0K
11:05 1,108.68 1,109.51 1,108.55 1,109.51 0.0K
11:10 1,109.73 1,109.73 1,108.11 1,108.11 0.0K
11:15 1,108.57 1,108.69 1,108.07 1,108.07 0.0K
11:20 1,108.66 1,111.40 1,108.66 1,110.77 0.0K
11:25 1,111.06 1,111.06 1,109.82 1,110.14 0.0K
11:30 1,110.02 1,110.96 1,110.02 1,110.43 0.0K
11:35 1,110.29 1,110.87 1,110.20 1,110.20 0.0K
11:40 1,110.58 1,110.58 1,109.41 1,110.01 0.0K
11:45 1,110.55 1,110.62 1,110.21 1,110.62 0.0K
11:50 1,110.61 1,110.80 1,109.75 1,110.26 0.0K
11:55 1,110.24 1,110.24 1,109.82 1,109.93 0.0K
12:00 1,109.61 1,109.61 1,109.60 1,109.61 0.0K
12:05 1,109.61 1,109.61 1,109.60 1,109.60 0.0K
12:10 1,109.60 1,109.61 1,109.60 1,109.60 0.0K
12:15 1,109.61 1,109.61 1,109.60 1,109.61 0.0K
12:20 1,109.61 1,109.63 1,109.61 1,109.63 0.0K
12:25 1,109.62 1,109.63 1,109.61 1,109.63 0.0K
12:30 1,109.63 1,109.63 1,109.62 1,109.63 0.0K
12:35 1,109.63 1,109.63 1,109.62 1,109.62 0.0K
12:40 1,109.63 1,109.63 1,109.62 1,109.63 0.0K
12:45 1,109.63 1,109.63 1,109.62 1,109.63 0.0K
12:50 1,109.62 1,109.62 1,109.61 1,109.61 0.0K
12:55 1,109.62 1,109.62 1,109.61 1,109.61 0.0K
13:00 1,109.60 1,111.55 1,109.60 1,111.55 0.0K
13:05 1,111.27 1,111.27 1,110.34 1,110.34 0.0K
13:10 1,111.23 1,111.24 1,110.79 1,110.79 0.0K
13:15 1,110.85 1,110.85 1,110.18 1,110.22 0.0K
13:20 1,109.18 1,109.35 1,108.39 1,108.60 0.0K
13:25 1,109.12 1,109.12 1,108.76 1,108.76 0.0K
13:30 1,108.77 1,108.77 1,107.84 1,107.84 0.0K
13:35 1,108.70 1,108.70 1,107.64 1,107.72 0.0K
13:40 1,107.57 1,108.22 1,107.57 1,107.72 0.0K
13:45 1,107.74 1,108.42 1,107.74 1,108.42 0.0K
13:50 1,108.71 1,108.71 1,108.59 1,108.61 0.0K
13:55 1,108.82 1,108.88 1,107.90 1,108.61 0.0K
14:00 1,108.97 1,109.21 1,108.97 1,109.03 0.0K
14:05 1,108.71 1,109.58 1,108.71 1,109.30 0.0K
14:10 1,109.26 1,109.26 1,109.02 1,109.14 0.0K
14:15 1,109.09 1,109.09 1,108.10 1,108.30 0.0K
14:20 1,108.33 1,108.43 1,107.76 1,107.76 0.0K
14:25 1,107.64 1,107.64 1,107.41 1,107.50 0.0K
14:30 1,107.19 1,107.90 1,106.76 1,106.76 0.0K
14:35 1,106.91 1,107.16 1,106.50 1,106.58 0.0K
14:40 1,106.20 1,106.62 1,105.99 1,106.62 0.0K
14:45 1,106.98 1,106.98 1,106.57 1,106.72 0.0K
14:50 1,106.77 1,107.11 1,106.59 1,106.71 0.0K
14:55 1,106.25 1,106.30 1,105.81 1,106.11 0.0K
15:00 1,106.19 1,106.19 1,104.83 1,104.83 0.0K
15:05 1,105.63 1,105.63 1,105.14 1,105.14 0.0K
15:10 1,105.19 1,105.51 1,105.15 1,105.51 0.0K
15:15 1,105.34 1,105.93 1,105.34 1,105.93 0.0K
15:20 1,105.73 1,106.18 1,105.73 1,105.94 0.0K
15:25 1,105.86 1,105.86 1,105.46 1,105.46 0.0K
15:30 1,106.05 1,106.05 1,105.22 1,105.74 0.0K
15:35 1,105.83 1,105.86 1,105.48 1,105.58 0.0K
15:40 1,105.70 1,105.76 1,105.20 1,105.76 0.0K
15:45 1,105.62 1,106.18 1,105.02 1,105.46 0.0K
15:50 1,105.32 1,105.57 1,104.56 1,104.56 0.0K
15:55 1,104.75 1,119.84 1,104.70 1,107.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据