富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,095.13 1,102.64 1,095.13 1,101.24 0.0K
09:35 1,100.54 1,102.18 1,099.72 1,102.18 0.0K
09:40 1,102.52 1,102.98 1,101.36 1,101.85 0.0K
09:45 1,100.95 1,102.03 1,100.95 1,101.32 0.0K
09:50 1,100.43 1,100.76 1,099.74 1,099.74 0.0K
09:55 1,100.56 1,102.26 1,100.41 1,100.41 0.0K
10:00 1,100.84 1,100.84 1,098.91 1,100.20 0.0K
10:05 1,100.88 1,103.42 1,100.88 1,103.42 0.0K
10:10 1,103.31 1,106.19 1,103.31 1,105.19 0.0K
10:15 1,104.77 1,105.45 1,104.77 1,104.96 0.0K
10:20 1,105.89 1,107.24 1,105.89 1,106.27 0.0K
10:25 1,106.46 1,107.04 1,106.05 1,106.05 0.0K
10:30 1,106.16 1,106.16 1,104.55 1,104.73 0.0K
10:35 1,105.06 1,106.66 1,105.06 1,106.55 0.0K
10:40 1,106.63 1,106.63 1,106.04 1,106.04 0.0K
10:45 1,106.02 1,106.02 1,104.06 1,104.07 0.0K
10:50 1,103.50 1,105.39 1,103.50 1,105.39 0.0K
10:55 1,105.24 1,105.90 1,105.24 1,105.62 0.0K
11:00 1,106.02 1,106.15 1,105.76 1,106.15 0.0K
11:05 1,105.88 1,106.57 1,105.54 1,106.57 0.0K
11:10 1,107.30 1,108.36 1,107.30 1,108.20 0.0K
11:15 1,109.07 1,109.07 1,105.94 1,105.94 0.0K
11:20 1,105.72 1,107.37 1,105.72 1,106.94 0.0K
11:25 1,106.58 1,107.17 1,106.32 1,107.17 0.0K
11:30 1,106.76 1,108.70 1,106.76 1,108.70 0.0K
11:35 1,108.95 1,109.33 1,108.88 1,109.18 0.0K
11:40 1,109.02 1,109.79 1,109.02 1,109.49 0.0K
11:45 1,109.46 1,110.10 1,108.93 1,108.93 0.0K
11:50 1,109.39 1,110.00 1,109.39 1,110.00 0.0K
11:55 1,110.07 1,110.07 1,109.02 1,109.02 0.0K
12:00 1,109.46 1,109.48 1,109.46 1,109.48 0.0K
12:05 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:10 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:15 1,109.47 1,109.48 1,109.47 1,109.48 0.0K
12:20 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:25 1,109.48 1,109.48 1,109.47 1,109.47 0.0K
12:30 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:35 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:40 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:45 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:50 1,109.48 1,109.48 1,109.47 1,109.47 0.0K
12:55 1,109.48 1,109.48 1,109.47 1,109.48 0.0K
13:00 1,109.47 1,111.74 1,109.47 1,111.74 0.0K
13:05 1,111.03 1,112.30 1,111.03 1,111.28 0.0K
13:10 1,110.85 1,112.16 1,110.85 1,112.16 0.0K
13:15 1,111.38 1,112.06 1,111.38 1,111.99 0.0K
13:20 1,111.62 1,112.45 1,111.62 1,111.82 0.0K
13:25 1,112.13 1,114.04 1,112.12 1,113.97 0.0K
13:30 1,113.98 1,115.31 1,113.98 1,114.05 0.0K
13:35 1,114.47 1,114.65 1,114.01 1,114.65 0.0K
13:40 1,114.88 1,115.33 1,113.90 1,114.58 0.0K
13:45 1,114.41 1,114.50 1,113.98 1,114.11 0.0K
13:50 1,114.58 1,114.86 1,113.89 1,114.59 0.0K
13:55 1,115.06 1,115.39 1,114.72 1,115.06 0.0K
14:00 1,114.61 1,114.87 1,114.61 1,114.74 0.0K
14:05 1,115.32 1,116.03 1,115.32 1,115.39 0.0K
14:10 1,116.02 1,116.08 1,115.07 1,115.07 0.0K
14:15 1,115.11 1,115.11 1,112.96 1,112.96 0.0K
14:20 1,113.88 1,114.14 1,113.35 1,113.69 0.0K
14:25 1,113.25 1,113.27 1,112.46 1,112.79 0.0K
14:30 1,112.89 1,114.49 1,112.89 1,114.49 0.0K
14:35 1,113.58 1,114.31 1,113.58 1,113.89 0.0K
14:40 1,114.12 1,114.36 1,113.73 1,114.36 0.0K
14:45 1,113.74 1,115.39 1,113.74 1,115.39 0.0K
14:50 1,115.28 1,115.53 1,114.72 1,115.05 0.0K
14:55 1,114.50 1,115.12 1,114.50 1,115.12 0.0K
15:00 1,115.10 1,115.49 1,114.73 1,115.49 0.0K
15:05 1,114.58 1,115.15 1,114.58 1,115.09 0.0K
15:10 1,114.88 1,114.88 1,114.43 1,114.76 0.0K
15:15 1,114.18 1,114.18 1,113.74 1,113.99 0.0K
15:20 1,114.57 1,114.57 1,113.84 1,113.84 0.0K
15:25 1,113.90 1,113.90 1,112.88 1,113.40 0.0K
15:30 1,113.18 1,113.18 1,111.57 1,111.57 0.0K
15:35 1,112.50 1,112.50 1,110.47 1,110.47 0.0K
15:40 1,111.27 1,112.04 1,110.99 1,110.99 0.0K
15:45 1,111.03 1,112.44 1,111.03 1,112.44 0.0K
15:50 1,112.50 1,112.68 1,110.70 1,110.70 0.0K
15:55 1,110.59 1,126.90 1,110.59 1,114.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据