1,326.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,524.21 | 1,524.21 | 1,503.16 | 1,506.38 | 0.0M |
| 2024-12-27 | 1,500.71 | 1,528.81 | 1,500.71 | 1,524.21 | 0.0M |
| 2024-12-23 | 1,474.78 | 1,514.80 | 1,474.78 | 1,500.71 | 0.0M |
| 2024-12-20 | 1,536.40 | 1,536.40 | 1,429.53 | 1,474.78 | 0.0M |
| 2024-12-19 | 1,564.68 | 1,564.68 | 1,531.23 | 1,536.40 | 0.0M |
| 2024-12-18 | 1,558.32 | 1,570.63 | 1,553.54 | 1,564.68 | 0.0M |
| 2024-12-17 | 1,581.93 | 1,581.93 | 1,549.26 | 1,558.32 | 0.0M |
| 2024-12-16 | 1,572.24 | 1,583.07 | 1,567.17 | 1,581.93 | 0.0M |
| 2024-12-13 | 1,587.24 | 1,587.24 | 1,569.77 | 1,572.24 | 0.0M |
| 2024-12-12 | 1,595.31 | 1,595.66 | 1,583.38 | 1,587.24 | 0.0M |
| 2024-12-11 | 1,595.60 | 1,595.60 | 1,581.98 | 1,595.31 | 0.0M |
| 2024-12-10 | 1,596.52 | 1,606.59 | 1,595.60 | 1,595.60 | 0.0M |
| 2024-12-09 | 1,594.98 | 1,604.04 | 1,594.55 | 1,596.52 | 0.0M |
| 2024-12-06 | 1,592.34 | 1,595.11 | 1,586.97 | 1,594.98 | 0.0M |
| 2024-12-05 | 1,591.84 | 1,596.72 | 1,584.84 | 1,592.34 | 0.0M |
| 2024-12-04 | 1,604.48 | 1,604.48 | 1,586.27 | 1,591.84 | 0.0M |
| 2024-12-03 | 1,608.30 | 1,621.86 | 1,604.48 | 1,604.48 | 0.0M |
| 2024-12-02 | 1,587.26 | 1,609.60 | 1,584.61 | 1,608.30 | 0.0M |
| 2024-11-29 | 1,575.11 | 1,587.26 | 1,571.89 | 1,587.26 | 0.0M |
| 2024-11-28 | 1,566.10 | 1,585.80 | 1,566.10 | 1,575.11 | 0.0M |
| 2024-11-27 | 1,563.80 | 1,568.06 | 1,556.85 | 1,566.10 | 0.0M |
| 2024-11-26 | 1,575.75 | 1,583.90 | 1,560.12 | 1,563.80 | 0.0M |
| 2024-11-25 | 1,576.29 | 1,581.18 | 1,568.63 | 1,575.75 | 0.0M |
| 2024-11-22 | 1,546.98 | 1,576.63 | 1,546.98 | 1,576.29 | 0.0M |
| 2024-11-21 | 1,562.08 | 1,562.08 | 1,543.55 | 1,546.98 | 0.0M |
| 2024-11-20 | 1,541.03 | 1,567.45 | 1,541.03 | 1,562.08 | 0.0M |
| 2024-11-19 | 1,537.33 | 1,542.54 | 1,521.76 | 1,541.03 | 0.0M |
| 2024-11-18 | 1,547.95 | 1,551.65 | 1,531.28 | 1,537.33 | 0.0M |
| 2024-11-15 | 1,571.51 | 1,571.51 | 1,547.95 | 1,547.95 | 0.0M |
| 2024-11-14 | 1,562.94 | 1,575.78 | 1,559.35 | 1,571.51 | 0.0M |
| 2024-11-13 | 1,569.62 | 1,572.11 | 1,555.83 | 1,562.94 | 0.0M |
| 2024-11-12 | 1,607.59 | 1,607.59 | 1,566.92 | 1,569.62 | 0.0M |
| 2024-11-11 | 1,584.98 | 1,609.49 | 1,584.98 | 1,607.59 | 0.0M |
| 2024-11-08 | 1,577.47 | 1,599.67 | 1,577.47 | 1,584.98 | 0.0M |
| 2024-11-07 | 1,575.72 | 1,593.86 | 1,565.74 | 1,577.47 | 0.0M |
| 2024-11-06 | 1,609.40 | 1,623.06 | 1,568.93 | 1,575.72 | 0.0M |
| 2024-11-05 | 1,633.82 | 1,633.82 | 1,601.03 | 1,609.40 | 0.0M |
| 2024-11-04 | 1,636.53 | 1,641.04 | 1,626.68 | 1,633.82 | 0.0M |
| 2024-11-01 | 1,606.15 | 1,641.67 | 1,606.15 | 1,636.53 | 0.0M |
| 2024-10-31 | 1,612.82 | 1,613.46 | 1,596.57 | 1,606.15 | 0.0M |
| 2024-10-30 | 1,632.30 | 1,632.30 | 1,596.88 | 1,612.82 | 0.0M |
| 2024-10-29 | 1,645.20 | 1,651.90 | 1,631.85 | 1,632.30 | 0.0M |
| 2024-10-28 | 1,646.19 | 1,650.89 | 1,636.69 | 1,645.20 | 0.0M |
| 2024-10-25 | 1,647.01 | 1,649.55 | 1,639.75 | 1,646.19 | 0.0M |
| 2024-10-24 | 1,647.42 | 1,654.84 | 1,645.00 | 1,647.01 | 0.0M |
| 2024-10-23 | 1,649.56 | 1,655.00 | 1,643.48 | 1,647.42 | 0.0M |
| 2024-10-22 | 1,657.43 | 1,661.55 | 1,637.86 | 1,649.56 | 0.0M |
| 2024-10-21 | 1,659.16 | 1,666.48 | 1,656.18 | 1,657.43 | 0.0M |
| 2024-10-18 | 1,663.00 | 1,668.86 | 1,656.13 | 1,659.16 | 0.0M |
| 2024-10-17 | 1,651.72 | 1,666.27 | 1,648.17 | 1,663.00 | 0.0M |
| 2024-10-16 | 1,656.41 | 1,656.41 | 1,645.39 | 1,651.72 | 0.0M |
| 2024-10-15 | 1,668.84 | 1,675.93 | 1,655.28 | 1,656.41 | 0.0M |
| 2024-10-14 | 1,666.97 | 1,671.04 | 1,660.81 | 1,668.84 | 0.0M |
| 2024-10-11 | 1,657.71 | 1,668.30 | 1,656.17 | 1,666.97 | 0.0M |
| 2024-10-10 | 1,666.26 | 1,669.76 | 1,654.68 | 1,657.71 | 0.0M |
| 2024-10-09 | 1,661.76 | 1,666.26 | 1,652.72 | 1,666.26 | 0.0M |
| 2024-10-08 | 1,659.14 | 1,667.62 | 1,647.43 | 1,661.76 | 0.0M |
| 2024-10-07 | 1,637.46 | 1,659.39 | 1,633.07 | 1,659.14 | 0.0M |
| 2024-10-04 | 1,635.22 | 1,649.63 | 1,629.26 | 1,637.46 | 0.0M |
| 2024-10-03 | 1,646.31 | 1,646.31 | 1,633.15 | 1,635.22 | 0.0M |
| 2024-10-02 | 1,647.85 | 1,655.51 | 1,636.69 | 1,646.31 | 0.0M |
| 2024-10-01 | 1,664.03 | 1,667.25 | 1,643.23 | 1,647.85 | 0.0M |
| 2024-09-30 | 1,672.56 | 1,678.51 | 1,658.36 | 1,664.03 | 0.0M |
| 2024-09-27 | 1,682.73 | 1,682.73 | 1,664.69 | 1,672.56 | 0.0M |
| 2024-09-26 | 1,690.64 | 1,711.19 | 1,682.53 | 1,682.73 | 0.0M |
| 2024-09-25 | 1,684.41 | 1,705.37 | 1,682.34 | 1,690.64 | 0.0M |
| 2024-09-24 | 1,693.84 | 1,705.75 | 1,679.21 | 1,684.41 | 0.0M |
| 2024-09-23 | 1,703.13 | 1,706.45 | 1,687.87 | 1,693.84 | 0.0M |
| 2024-09-20 | 1,735.09 | 1,739.73 | 1,702.61 | 1,703.13 | 0.0M |
| 2024-09-19 | 1,726.09 | 1,749.93 | 1,726.09 | 1,735.09 | 0.0M |
| 2024-09-18 | 1,742.49 | 1,742.49 | 1,713.94 | 1,726.09 | 0.0M |
| 2024-09-17 | 1,742.72 | 1,749.18 | 1,737.84 | 1,742.49 | 0.0M |
| 2024-09-16 | 1,752.56 | 1,756.20 | 1,742.72 | 1,742.72 | 0.0M |
| 2024-09-13 | 1,728.27 | 1,756.10 | 1,728.27 | 1,752.56 | 0.0M |
| 2024-09-12 | 1,693.86 | 1,733.46 | 1,693.86 | 1,728.27 | 0.0M |
| 2024-09-11 | 1,670.78 | 1,705.10 | 1,670.78 | 1,693.86 | 0.0M |
| 2024-09-10 | 1,680.36 | 1,687.70 | 1,669.83 | 1,670.78 | 0.0M |
| 2024-09-09 | 1,673.74 | 1,689.54 | 1,673.74 | 1,680.36 | 0.0M |
| 2024-09-06 | 1,681.32 | 1,694.57 | 1,665.55 | 1,673.74 | 0.0M |
| 2024-09-05 | 1,695.85 | 1,702.95 | 1,677.70 | 1,681.32 | 0.0M |
| 2024-09-04 | 1,706.87 | 1,706.87 | 1,677.50 | 1,695.85 | 0.0M |
| 2024-09-03 | 1,710.27 | 1,724.45 | 1,702.66 | 1,706.87 | 0.0M |
| 2024-09-02 | 1,709.75 | 1,711.38 | 1,694.83 | 1,710.27 | 0.0M |
| 2024-08-30 | 1,710.45 | 1,713.99 | 1,704.60 | 1,709.75 | 0.0M |
| 2024-08-29 | 1,691.88 | 1,711.94 | 1,690.11 | 1,710.45 | 0.0M |
| 2024-08-28 | 1,693.00 | 1,698.19 | 1,688.14 | 1,691.88 | 0.0M |
| 2024-08-27 | 1,685.07 | 1,698.20 | 1,675.07 | 1,693.00 | 0.0M |
| 2024-08-26 | 1,694.71 | 1,697.80 | 1,682.62 | 1,685.07 | 0.0M |
| 2024-08-23 | 1,696.42 | 1,697.56 | 1,684.11 | 1,694.71 | 0.0M |
| 2024-08-22 | 1,683.93 | 1,702.69 | 1,683.17 | 1,696.42 | 0.0M |
| 2024-08-21 | 1,688.66 | 1,698.06 | 1,681.47 | 1,683.93 | 0.0M |
| 2024-08-20 | 1,708.95 | 1,716.78 | 1,688.66 | 1,688.66 | 0.0M |
| 2024-08-19 | 1,699.09 | 1,710.67 | 1,696.74 | 1,708.95 | 0.0M |
| 2024-08-16 | 1,707.98 | 1,713.08 | 1,695.79 | 1,699.09 | 0.0M |
| 2024-08-15 | 1,690.39 | 1,711.98 | 1,689.08 | 1,707.98 | 0.0M |
| 2024-08-14 | 1,689.89 | 1,697.52 | 1,685.17 | 1,690.39 | 0.0M |
| 2024-08-13 | 1,667.25 | 1,689.89 | 1,662.90 | 1,689.89 | 0.0M |
| 2024-08-12 | 1,684.06 | 1,692.62 | 1,665.78 | 1,667.25 | 0.0M |
| 2024-08-09 | 1,660.66 | 1,685.59 | 1,660.66 | 1,684.06 | 0.0M |
| 2024-08-08 | 1,652.60 | 1,661.29 | 1,628.93 | 1,660.66 | 0.0M |
| 2024-08-07 | 1,649.74 | 1,666.36 | 1,625.10 | 1,652.60 | 0.0M |
| 2024-08-06 | 1,621.70 | 1,663.59 | 1,621.70 | 1,649.74 | 0.0M |
| 2024-08-05 | 1,680.89 | 1,680.89 | 1,605.76 | 1,621.70 | 0.0M |
| 2024-08-02 | 1,725.38 | 1,725.38 | 1,678.74 | 1,680.89 | 0.0M |
| 2024-08-01 | 1,738.30 | 1,746.01 | 1,723.74 | 1,725.38 | 0.0M |
| 2024-07-31 | 1,723.00 | 1,743.30 | 1,723.00 | 1,738.30 | 0.0M |
| 2024-07-30 | 1,702.88 | 1,724.46 | 1,702.88 | 1,723.00 | 0.0M |
| 2024-07-29 | 1,691.57 | 1,709.71 | 1,691.57 | 1,702.88 | 0.0M |
| 2024-07-26 | 1,692.50 | 1,700.07 | 1,685.91 | 1,691.57 | 0.0M |
| 2024-07-25 | 1,700.37 | 1,700.37 | 1,677.37 | 1,692.50 | 0.0M |
| 2024-07-24 | 1,695.55 | 1,707.62 | 1,695.55 | 1,700.37 | 0.0M |
| 2024-07-23 | 1,688.18 | 1,702.14 | 1,688.18 | 1,695.55 | 0.0M |
| 2024-07-22 | 1,673.50 | 1,693.27 | 1,673.50 | 1,688.18 | 0.0M |
| 2024-07-19 | 1,664.00 | 1,673.50 | 1,659.62 | 1,673.50 | 0.0M |
| 2024-07-18 | 1,659.74 | 1,681.42 | 1,656.41 | 1,659.55 | 0.0M |
| 2024-07-17 | 1,703.18 | 1,703.18 | 1,659.23 | 1,659.74 | 0.0M |
| 2024-07-16 | 1,707.55 | 1,707.55 | 1,695.72 | 1,703.18 | 0.0M |
| 2024-07-15 | 1,735.10 | 1,735.10 | 1,705.32 | 1,707.55 | 0.0M |
| 2024-07-12 | 1,730.24 | 1,736.44 | 1,722.72 | 1,735.10 | 0.0M |
| 2024-07-11 | 1,725.04 | 1,733.23 | 1,720.87 | 1,730.24 | 0.0M |
| 2024-07-10 | 1,707.84 | 1,726.79 | 1,707.84 | 1,725.04 | 0.0M |
| 2024-07-09 | 1,722.33 | 1,726.82 | 1,707.84 | 1,707.84 | 0.0M |
| 2024-07-08 | 1,726.63 | 1,729.43 | 1,720.42 | 1,722.33 | 0.0M |
| 2024-07-05 | 1,728.75 | 1,738.80 | 1,721.26 | 1,726.63 | 0.0M |
| 2024-07-04 | 1,717.90 | 1,734.20 | 1,713.16 | 1,728.75 | 0.0M |
| 2024-07-03 | 1,712.52 | 1,720.74 | 1,708.49 | 1,717.90 | 0.0M |
| 2024-07-02 | 1,726.04 | 1,726.32 | 1,699.91 | 1,712.52 | 0.0M |
| 2024-07-01 | 1,706.29 | 1,731.87 | 1,706.29 | 1,726.04 | 0.0M |
| 2024-06-28 | 1,713.87 | 1,727.55 | 1,704.74 | 1,706.29 | 0.0M |
| 2024-06-27 | 1,733.62 | 1,733.62 | 1,711.00 | 1,713.87 | 0.0M |
| 2024-06-26 | 1,741.44 | 1,751.79 | 1,731.41 | 1,733.62 | 0.0M |
| 2024-06-25 | 1,725.85 | 1,741.44 | 1,725.23 | 1,741.44 | 0.0M |
| 2024-06-24 | 1,712.99 | 1,730.63 | 1,709.29 | 1,725.85 | 0.0M |
| 2024-06-21 | 1,722.52 | 1,730.66 | 1,707.99 | 1,712.99 | 0.0M |
| 2024-06-20 | 1,706.33 | 1,722.52 | 1,706.33 | 1,722.52 | 0.0M |
| 2024-06-19 | 1,705.21 | 1,708.44 | 1,698.38 | 1,706.33 | 0.0M |
| 2024-06-18 | 1,695.42 | 1,706.50 | 1,695.42 | 1,705.21 | 0.0M |
| 2024-06-17 | 1,700.63 | 1,711.73 | 1,691.43 | 1,695.42 | 0.0M |
| 2024-06-14 | 1,713.76 | 1,722.70 | 1,697.39 | 1,700.63 | 0.0M |
| 2024-06-13 | 1,727.59 | 1,733.90 | 1,713.76 | 1,713.76 | 0.0M |
| 2024-06-12 | 1,716.90 | 1,732.71 | 1,710.59 | 1,727.59 | 0.0M |
| 2024-06-11 | 1,732.03 | 1,734.69 | 1,712.69 | 1,716.90 | 0.0M |
| 2024-06-10 | 1,736.50 | 1,736.50 | 1,721.12 | 1,732.03 | 0.0M |
| 2024-06-07 | 1,731.69 | 1,739.47 | 1,721.68 | 1,736.50 | 0.0M |
| 2024-06-06 | 1,701.46 | 1,740.59 | 1,701.46 | 1,731.69 | 0.0M |
| 2024-06-04 | 1,701.45 | 1,713.38 | 1,697.03 | 1,701.46 | 0.0M |
| 2024-06-03 | 1,709.32 | 1,720.17 | 1,701.15 | 1,701.45 | 0.0M |
| 2024-05-31 | 1,697.07 | 1,712.76 | 1,693.41 | 1,709.32 | 0.0M |
| 2024-05-30 | 1,687.68 | 1,705.66 | 1,687.68 | 1,697.07 | 0.0M |
| 2024-05-29 | 1,710.07 | 1,710.07 | 1,687.68 | 1,687.68 | 0.0M |
| 2024-05-28 | 1,712.27 | 1,723.42 | 1,707.49 | 1,710.07 | 0.0M |
| 2024-05-27 | 1,697.72 | 1,712.27 | 1,691.56 | 1,712.27 | 0.0M |
| 2024-05-24 | 1,706.97 | 1,706.97 | 1,693.28 | 1,697.72 | 0.0M |
| 2024-05-23 | 1,703.08 | 1,716.69 | 1,700.73 | 1,706.97 | 0.0M |
| 2024-05-22 | 1,708.14 | 1,708.14 | 1,691.96 | 1,703.08 | 0.0M |
| 2024-05-21 | 1,704.13 | 1,710.29 | 1,697.00 | 1,708.14 | 0.0M |
| 2024-05-17 | 1,718.28 | 1,722.28 | 1,704.13 | 1,704.13 | 0.0M |
| 2024-05-16 | 1,711.30 | 1,719.27 | 1,703.15 | 1,718.28 | 0.0M |
| 2024-05-15 | 1,690.94 | 1,713.83 | 1,690.94 | 1,711.30 | 0.0M |
| 2024-05-14 | 1,688.01 | 1,696.74 | 1,687.36 | 1,690.94 | 0.0M |
| 2024-05-13 | 1,665.18 | 1,691.00 | 1,665.18 | 1,688.01 | 0.0M |
| 2024-05-08 | 1,657.47 | 1,667.28 | 1,655.68 | 1,665.18 | 0.0M |
| 2024-05-07 | 1,628.01 | 1,657.65 | 1,627.89 | 1,657.47 | 0.0M |
| 2024-05-06 | 1,621.29 | 1,629.45 | 1,617.60 | 1,628.01 | 0.0M |
| 2024-05-03 | 1,613.39 | 1,630.37 | 1,599.63 | 1,621.29 | 0.0M |
| 2024-05-02 | 1,627.36 | 1,634.99 | 1,609.88 | 1,613.39 | 0.0M |
| 2024-05-01 | 1,636.61 | 1,636.61 | 1,618.28 | 1,627.36 | 0.0M |
| 2024-04-30 | 1,635.40 | 1,644.04 | 1,621.54 | 1,636.61 | 0.0M |
| 2024-04-29 | 1,631.10 | 1,645.48 | 1,631.10 | 1,635.40 | 0.0M |
| 2024-04-26 | 1,593.61 | 1,633.67 | 1,593.61 | 1,631.10 | 0.0M |
| 2024-04-25 | 1,623.74 | 1,623.78 | 1,590.77 | 1,593.61 | 0.0M |
| 2024-04-24 | 1,647.63 | 1,647.63 | 1,623.74 | 1,623.74 | 0.0M |
| 2024-04-23 | 1,629.78 | 1,648.17 | 1,629.78 | 1,647.63 | 0.0M |
| 2024-04-22 | 1,613.63 | 1,632.74 | 1,613.63 | 1,629.78 | 0.0M |
| 2024-04-19 | 1,607.47 | 1,615.94 | 1,597.48 | 1,613.63 | 0.0M |
| 2024-04-18 | 1,614.99 | 1,620.22 | 1,599.74 | 1,607.47 | 0.0M |
| 2024-04-17 | 1,619.72 | 1,627.29 | 1,614.76 | 1,614.99 | 0.0M |
| 2024-04-16 | 1,639.43 | 1,639.43 | 1,610.48 | 1,619.72 | 0.0M |
| 2024-04-15 | 1,635.50 | 1,648.00 | 1,635.50 | 1,639.43 | 0.0M |
| 2024-04-12 | 1,639.59 | 1,662.08 | 1,635.50 | 1,635.50 | 0.0M |
| 2024-04-11 | 1,635.32 | 1,651.46 | 1,630.17 | 1,639.59 | 0.0M |
| 2024-04-10 | 1,641.73 | 1,652.22 | 1,621.41 | 1,635.32 | 0.0M |
| 2024-04-09 | 1,654.30 | 1,658.90 | 1,641.67 | 1,641.73 | 0.0M |
| 2024-04-08 | 1,649.63 | 1,656.85 | 1,643.22 | 1,654.30 | 0.0M |
| 2024-04-05 | 1,657.51 | 1,657.51 | 1,639.04 | 1,649.63 | 0.0M |
| 2024-04-04 | 1,660.07 | 1,665.16 | 1,652.04 | 1,657.51 | 0.0M |
| 2024-04-03 | 1,649.94 | 1,660.93 | 1,648.50 | 1,660.07 | 0.0M |
| 2024-04-02 | 1,667.92 | 1,679.89 | 1,645.65 | 1,649.94 | 0.0M |
| 2024-03-27 | 1,675.55 | 1,678.71 | 1,662.98 | 1,667.92 | 0.0M |
| 2024-03-26 | 1,676.44 | 1,681.24 | 1,671.42 | 1,675.55 | 0.0M |
| 2024-03-25 | 1,675.78 | 1,679.47 | 1,670.40 | 1,676.44 | 0.0M |
| 2024-03-22 | 1,668.32 | 1,681.52 | 1,660.21 | 1,675.78 | 0.0M |
| 2024-03-21 | 1,666.79 | 1,679.12 | 1,653.99 | 1,668.32 | 0.0M |
| 2024-03-20 | 1,658.61 | 1,667.99 | 1,651.70 | 1,666.79 | 0.0M |
| 2024-03-19 | 1,657.19 | 1,663.60 | 1,653.98 | 1,658.61 | 0.0M |
| 2024-03-18 | 1,655.37 | 1,662.09 | 1,647.13 | 1,657.19 | 0.0M |
| 2024-03-15 | 1,681.57 | 1,681.57 | 1,655.37 | 1,655.37 | 0.0M |
| 2024-03-14 | 1,678.84 | 1,690.46 | 1,675.81 | 1,681.57 | 0.0M |
| 2024-03-13 | 1,685.79 | 1,686.96 | 1,674.87 | 1,678.84 | 0.0M |
| 2024-03-12 | 1,672.22 | 1,688.65 | 1,661.73 | 1,685.79 | 0.0M |
| 2024-03-11 | 1,679.25 | 1,683.14 | 1,668.60 | 1,672.22 | 0.0M |
| 2024-03-08 | 1,672.76 | 1,684.22 | 1,669.31 | 1,679.25 | 0.0M |
| 2024-03-07 | 1,632.45 | 1,682.39 | 1,632.45 | 1,672.76 | 0.0M |
| 2024-03-06 | 1,631.74 | 1,639.23 | 1,624.45 | 1,632.45 | 0.0M |
| 2024-03-05 | 1,652.32 | 1,654.61 | 1,631.32 | 1,631.74 | 0.0M |
| 2024-03-04 | 1,646.07 | 1,657.83 | 1,646.07 | 1,652.32 | 0.0M |
| 2024-03-01 | 1,621.10 | 1,646.32 | 1,621.10 | 1,646.07 | 0.0M |
| 2024-02-29 | 1,615.53 | 1,629.00 | 1,613.63 | 1,621.10 | 0.0M |
| 2024-02-28 | 1,622.26 | 1,627.15 | 1,614.13 | 1,615.53 | 0.0M |
| 2024-02-27 | 1,627.37 | 1,629.66 | 1,602.30 | 1,622.26 | 0.0M |
| 2024-02-26 | 1,631.05 | 1,632.39 | 1,623.74 | 1,627.37 | 0.0M |
| 2024-02-23 | 1,635.27 | 1,638.69 | 1,626.82 | 1,631.05 | 0.0M |
| 2024-02-22 | 1,626.18 | 1,642.46 | 1,626.18 | 1,635.27 | 0.0M |
| 2024-02-21 | 1,630.74 | 1,630.74 | 1,615.59 | 1,626.18 | 0.0M |
| 2024-02-20 | 1,640.43 | 1,643.25 | 1,625.47 | 1,630.74 | 0.0M |
| 2024-02-19 | 1,637.20 | 1,640.43 | 1,633.00 | 1,640.43 | 0.0M |
| 2024-02-16 | 1,632.69 | 1,638.43 | 1,626.03 | 1,637.20 | 0.0M |
| 2024-02-15 | 1,619.81 | 1,638.09 | 1,619.81 | 1,632.69 | 0.0M |
| 2024-02-14 | 1,605.78 | 1,619.81 | 1,605.78 | 1,619.81 | 0.0M |
| 2024-02-13 | 1,614.60 | 1,620.15 | 1,601.72 | 1,605.78 | 0.0M |
| 2024-02-12 | 1,614.16 | 1,627.19 | 1,611.27 | 1,614.60 | 0.0M |
| 2024-02-09 | 1,600.93 | 1,620.09 | 1,600.93 | 1,614.16 | 0.0M |
| 2024-02-08 | 1,616.19 | 1,622.18 | 1,597.48 | 1,600.93 | 0.0M |
| 2024-02-07 | 1,602.13 | 1,619.34 | 1,599.64 | 1,616.19 | 0.0M |
| 2024-02-06 | 1,594.21 | 1,609.70 | 1,592.38 | 1,602.13 | 0.0M |
| 2024-02-05 | 1,589.00 | 1,602.99 | 1,586.40 | 1,594.21 | 0.0M |
| 2024-02-02 | 1,593.22 | 1,606.23 | 1,588.89 | 1,589.00 | 0.0M |
| 2024-02-01 | 1,583.94 | 1,597.08 | 1,576.72 | 1,593.22 | 0.0M |
| 2024-01-31 | 1,568.64 | 1,596.45 | 1,568.64 | 1,583.94 | 0.0M |
| 2024-01-30 | 1,570.99 | 1,583.90 | 1,568.06 | 1,568.64 | 0.0M |
| 2024-01-29 | 1,564.68 | 1,573.20 | 1,564.09 | 1,570.99 | 0.0M |
| 2024-01-26 | 1,560.39 | 1,570.87 | 1,557.45 | 1,564.68 | 0.0M |
| 2024-01-25 | 1,548.42 | 1,561.95 | 1,548.42 | 1,560.39 | 0.0M |
| 2024-01-24 | 1,547.50 | 1,562.16 | 1,547.50 | 1,548.42 | 0.0M |
| 2024-01-23 | 1,552.05 | 1,554.77 | 1,544.08 | 1,547.50 | 0.0M |
| 2024-01-22 | 1,541.23 | 1,554.75 | 1,541.23 | 1,552.05 | 0.0M |
| 2024-01-19 | 1,548.27 | 1,559.13 | 1,538.97 | 1,541.23 | 0.0M |
| 2024-01-18 | 1,551.14 | 1,555.40 | 1,545.90 | 1,548.27 | 0.0M |
| 2024-01-17 | 1,572.32 | 1,572.32 | 1,541.65 | 1,551.14 | 0.0M |
| 2024-01-16 | 1,577.91 | 1,577.91 | 1,563.23 | 1,572.32 | 0.0M |
| 2024-01-15 | 1,587.83 | 1,592.63 | 1,574.47 | 1,577.91 | 0.0M |
| 2024-01-12 | 1,575.13 | 1,595.79 | 1,575.13 | 1,587.83 | 0.0M |
| 2024-01-11 | 1,579.83 | 1,593.63 | 1,575.13 | 1,575.13 | 0.0M |
| 2024-01-10 | 1,576.13 | 1,579.85 | 1,567.00 | 1,579.83 | 0.0M |
| 2024-01-09 | 1,568.36 | 1,578.73 | 1,568.36 | 1,576.13 | 0.0M |
| 2024-01-08 | 1,569.95 | 1,575.03 | 1,559.08 | 1,568.36 | 0.0M |
| 2024-01-05 | 1,567.17 | 1,570.66 | 1,552.51 | 1,569.95 | 0.0M |
| 2024-01-04 | 1,535.40 | 1,568.99 | 1,535.40 | 1,567.17 | 0.0M |
| 2024-01-03 | 1,545.17 | 1,548.48 | 1,529.92 | 1,535.40 | 0.0M |
| 2024-01-02 | 1,544.92 | 1,555.82 | 1,531.60 | 1,545.17 | 0.0M |