FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,762.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,699.01 1,707.40 1,694.72 1,706.63 0.0K
08:05 1,706.45 1,707.76 1,705.77 1,707.37 0.0K
08:10 1,707.67 1,707.67 1,703.37 1,703.63 0.0K
08:15 1,704.43 1,709.69 1,704.43 1,709.49 0.0K
08:20 1,710.91 1,711.73 1,709.09 1,711.28 0.0K
08:25 1,711.15 1,712.91 1,710.63 1,712.91 0.0K
08:30 1,712.65 1,713.77 1,712.13 1,713.77 0.0K
08:35 1,714.03 1,716.07 1,713.73 1,713.79 0.0K
08:40 1,713.92 1,719.96 1,713.92 1,719.46 0.0K
08:45 1,719.65 1,721.61 1,719.21 1,721.12 0.0K
08:50 1,721.53 1,721.53 1,720.27 1,720.27 0.0K
08:55 1,720.14 1,720.62 1,718.99 1,720.62 0.0K
09:00 1,720.32 1,720.71 1,719.85 1,719.85 0.0K
09:05 1,719.41 1,719.55 1,718.67 1,719.41 0.0K
09:10 1,719.07 1,719.46 1,717.80 1,718.20 0.0K
09:15 1,717.98 1,717.98 1,717.07 1,717.07 0.0K
09:20 1,717.75 1,719.30 1,717.75 1,719.30 0.0K
09:25 1,719.60 1,722.31 1,719.60 1,722.31 0.0K
09:30 1,722.58 1,723.33 1,722.18 1,722.79 0.0K
09:35 1,722.43 1,722.43 1,721.25 1,721.25 0.0K
09:40 1,721.07 1,721.96 1,720.98 1,721.96 0.0K
09:45 1,721.65 1,721.78 1,721.48 1,721.48 0.0K
09:50 1,721.87 1,724.42 1,721.04 1,724.02 0.0K
09:55 1,724.24 1,724.24 1,724.24 1,724.24 0.0K
10:00 1,724.15 1,724.24 1,722.80 1,722.98 0.0K
10:05 1,722.85 1,723.46 1,720.63 1,720.63 0.0K
10:10 1,720.29 1,721.35 1,720.29 1,720.96 0.0K
10:15 1,720.56 1,720.56 1,720.12 1,720.38 0.0K
10:20 1,720.60 1,721.31 1,720.60 1,721.31 0.0K
10:25 1,721.66 1,723.27 1,721.66 1,723.27 0.0K
10:30 1,723.85 1,725.61 1,723.64 1,725.21 0.0K
10:35 1,725.34 1,725.34 1,724.86 1,724.86 0.0K
10:40 1,725.24 1,727.99 1,725.24 1,727.99 0.0K
10:45 1,727.86 1,728.67 1,727.86 1,728.67 0.0K
10:50 1,728.76 1,728.79 1,728.37 1,728.79 0.0K
10:55 1,728.48 1,728.87 1,728.48 1,728.87 0.0K
11:00 1,728.66 1,729.75 1,728.66 1,729.66 0.0K
11:05 1,729.79 1,731.07 1,729.79 1,731.07 0.0K
11:10 1,731.47 1,731.84 1,731.47 1,731.84 0.0K
11:15 1,731.58 1,731.95 1,731.11 1,731.67 0.0K
11:20 1,732.24 1,732.59 1,731.89 1,732.15 0.0K
11:25 1,731.90 1,731.90 1,731.65 1,731.74 0.0K
11:30 1,731.49 1,731.49 1,730.07 1,730.07 0.0K
11:35 1,729.82 1,729.82 1,727.34 1,727.34 0.0K
11:40 1,726.81 1,726.81 1,725.66 1,726.46 0.0K
11:45 1,726.46 1,726.81 1,725.83 1,725.92 0.0K
11:50 1,726.17 1,726.42 1,726.16 1,726.41 0.0K
11:55 1,726.63 1,726.63 1,726.32 1,726.50 0.0K
12:00 1,725.82 1,725.82 1,725.20 1,725.20 0.0K
12:05 1,725.29 1,725.97 1,724.65 1,725.09 0.0K
12:10 1,725.18 1,725.27 1,725.18 1,725.27 0.0K
12:15 1,725.44 1,725.79 1,725.27 1,725.79 0.0K
12:20 1,726.19 1,727.37 1,726.19 1,727.37 0.0K
12:25 1,727.04 1,727.95 1,726.90 1,727.65 0.0K
12:30 1,727.92 1,728.09 1,727.78 1,727.82 0.0K
12:35 1,728.25 1,729.16 1,728.25 1,729.16 0.0K
12:40 1,729.03 1,729.91 1,729.03 1,729.64 0.0K
12:45 1,729.51 1,729.94 1,729.51 1,729.94 0.0K
12:50 1,730.11 1,730.66 1,729.65 1,729.65 0.0K
12:55 1,729.74 1,729.95 1,729.31 1,729.66 0.0K
13:00 1,729.32 1,729.32 1,727.99 1,727.99 0.0K
13:05 1,727.86 1,727.86 1,727.86 1,727.86 0.0K
13:10 1,727.68 1,727.68 1,727.68 1,727.68 0.0K
13:15 1,727.25 1,727.25 1,726.86 1,726.86 0.0K
13:20 1,727.20 1,727.41 1,726.76 1,726.76 0.0K
13:25 1,726.89 1,727.35 1,726.89 1,727.13 0.0K
13:30 1,727.26 1,727.26 1,726.30 1,726.30 0.0K
13:35 1,726.60 1,726.60 1,726.41 1,726.41 0.0K
13:40 1,726.53 1,726.53 1,725.90 1,726.21 0.0K
13:45 1,725.90 1,725.90 1,725.38 1,725.47 0.0K
13:50 1,725.16 1,725.38 1,722.63 1,722.63 0.0K
13:55 1,723.03 1,723.81 1,722.89 1,723.50 0.0K
14:00 1,723.41 1,724.20 1,722.84 1,723.15 0.0K
14:05 1,722.97 1,723.11 1,721.93 1,722.04 0.0K
14:10 1,722.24 1,722.67 1,722.02 1,722.19 0.0K
14:15 1,721.92 1,722.51 1,721.92 1,722.07 0.0K
14:20 1,722.38 1,722.76 1,722.24 1,722.76 0.0K
14:25 1,723.07 1,724.22 1,722.65 1,722.96 0.0K
14:30 1,722.78 1,722.78 1,722.04 1,722.04 0.0K
14:35 1,721.79 1,721.79 1,721.51 1,721.51 0.0K
14:40 1,721.84 1,723.27 1,721.84 1,722.61 0.0K
14:45 1,722.70 1,724.26 1,722.70 1,724.26 0.0K
14:50 1,724.35 1,724.78 1,723.86 1,724.16 0.0K
14:55 1,723.82 1,723.95 1,721.32 1,721.32 0.0K
15:00 1,720.15 1,720.98 1,719.96 1,719.96 0.0K
15:05 1,720.27 1,720.53 1,720.05 1,720.53 0.0K
15:10 1,720.27 1,720.27 1,719.32 1,719.32 0.0K
15:15 1,719.23 1,719.23 1,717.42 1,717.61 0.0K
15:20 1,717.30 1,717.81 1,716.83 1,717.67 0.0K
15:25 1,717.20 1,718.24 1,717.20 1,717.82 0.0K
15:30 1,717.69 1,719.26 1,717.69 1,719.26 0.0K
15:35 1,719.06 1,719.25 1,718.72 1,719.25 0.0K
15:40 1,719.65 1,719.74 1,719.61 1,719.61 0.0K
15:45 1,719.74 1,719.74 1,719.27 1,719.27 0.0K
15:50 1,719.40 1,719.40 1,718.90 1,718.90 0.0K
15:55 1,718.72 1,718.78 1,717.91 1,718.29 0.0K
16:00 1,717.99 1,718.35 1,717.20 1,718.35 0.0K
16:05 1,718.21 1,721.10 1,718.21 1,721.10 0.0K
16:10 1,720.70 1,721.71 1,720.44 1,721.71 0.0K
16:15 1,721.63 1,722.29 1,720.77 1,721.30 0.0K
16:20 1,721.42 1,721.81 1,721.28 1,721.28 0.0K
16:25 1,721.09 1,721.79 1,720.91 1,721.53 0.0K
16:35 1,722.95 1,722.95 1,722.95 1,722.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据