FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,762.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,749.91 1,750.62 1,734.42 1,734.42 0.0K
08:05 1,734.51 1,740.14 1,731.47 1,739.10 0.0K
08:10 1,738.96 1,742.28 1,736.47 1,742.28 0.0K
08:15 1,741.42 1,741.75 1,740.53 1,740.53 0.0K
08:20 1,739.19 1,739.34 1,738.23 1,739.34 0.0K
08:25 1,739.61 1,739.61 1,738.71 1,738.71 0.0K
08:30 1,739.25 1,739.37 1,737.51 1,738.27 0.0K
08:35 1,738.48 1,738.66 1,737.69 1,738.00 0.0K
08:40 1,738.09 1,738.09 1,736.66 1,736.66 0.0K
08:45 1,735.87 1,737.11 1,735.87 1,736.06 0.0K
08:50 1,735.67 1,737.66 1,735.32 1,737.44 0.0K
08:55 1,737.53 1,737.53 1,737.11 1,737.11 0.0K
09:00 1,737.69 1,737.90 1,737.39 1,737.65 0.0K
09:05 1,737.48 1,737.56 1,737.30 1,737.56 0.0K
09:10 1,737.65 1,737.92 1,737.43 1,737.43 0.0K
09:15 1,737.21 1,737.21 1,736.03 1,737.01 0.0K
09:20 1,736.74 1,737.01 1,735.26 1,735.26 0.0K
09:25 1,734.60 1,734.61 1,734.21 1,734.34 0.0K
09:30 1,734.48 1,734.48 1,733.64 1,733.69 0.0K
09:35 1,733.61 1,733.87 1,733.34 1,733.87 0.0K
09:40 1,733.75 1,733.75 1,732.02 1,732.02 0.0K
09:45 1,731.80 1,732.10 1,731.75 1,732.10 0.0K
09:50 1,732.32 1,732.66 1,732.23 1,732.66 0.0K
09:55 1,733.19 1,733.19 1,732.63 1,732.63 0.0K
10:00 1,732.41 1,732.55 1,732.03 1,732.28 0.0K
10:05 1,732.15 1,732.15 1,732.15 1,732.15 0.0K
10:10 1,732.27 1,732.27 1,732.14 1,732.14 0.0K
10:15 1,732.23 1,732.23 1,731.35 1,732.19 0.0K
10:20 1,731.75 1,731.75 1,730.09 1,730.09 0.0K
10:25 1,730.22 1,730.36 1,728.96 1,729.94 0.0K
10:30 1,730.11 1,731.39 1,730.11 1,731.14 0.0K
10:35 1,731.36 1,731.82 1,731.08 1,731.08 0.0K
10:40 1,731.30 1,731.95 1,731.30 1,731.59 0.0K
10:45 1,731.72 1,732.03 1,731.54 1,731.98 0.0K
10:50 1,731.85 1,731.85 1,730.99 1,730.99 0.0K
10:55 1,730.72 1,731.03 1,730.63 1,730.63 0.0K
11:00 1,730.29 1,730.29 1,729.22 1,729.22 0.0K
11:05 1,729.35 1,729.61 1,729.35 1,729.44 0.0K
11:10 1,729.35 1,729.35 1,727.54 1,727.89 0.0K
11:15 1,727.89 1,727.89 1,726.78 1,726.79 0.0K
11:20 1,727.19 1,727.19 1,725.96 1,726.32 0.0K
11:25 1,726.45 1,726.45 1,725.36 1,725.45 0.0K
11:30 1,725.58 1,725.62 1,725.27 1,725.62 0.0K
11:35 1,725.36 1,725.36 1,725.36 1,725.36 0.0K
11:40 1,725.55 1,725.73 1,724.09 1,724.62 0.0K
11:45 1,723.94 1,724.07 1,723.80 1,723.98 0.0K
11:50 1,724.07 1,724.16 1,723.27 1,723.27 0.0K
11:55 1,723.45 1,724.14 1,723.45 1,724.14 0.0K
12:00 1,724.27 1,724.27 1,723.72 1,723.90 0.0K
12:05 1,723.50 1,723.50 1,723.37 1,723.37 0.0K
12:10 1,722.84 1,723.11 1,722.77 1,722.77 0.0K
12:15 1,722.86 1,723.39 1,722.46 1,722.46 0.0K
12:20 1,722.33 1,723.34 1,722.33 1,723.34 0.0K
12:25 1,723.25 1,723.51 1,723.11 1,723.51 0.0K
12:30 1,723.72 1,723.72 1,723.72 1,723.72 0.0K
12:35 1,723.72 1,723.72 1,723.19 1,723.19 0.0K
12:40 1,723.50 1,726.80 1,723.50 1,726.80 0.0K
12:45 1,726.71 1,726.71 1,726.28 1,726.62 0.0K
12:50 1,726.35 1,726.57 1,726.30 1,726.30 0.0K
12:55 1,726.57 1,726.95 1,726.41 1,726.95 0.0K
13:00 1,726.86 1,726.86 1,726.09 1,726.09 0.0K
13:05 1,726.22 1,726.22 1,725.12 1,725.12 0.0K
13:10 1,725.03 1,725.30 1,725.03 1,725.05 0.0K
13:15 1,724.69 1,724.69 1,724.12 1,724.12 0.0K
13:20 1,723.99 1,723.99 1,723.25 1,723.25 0.0K
13:25 1,723.79 1,724.22 1,723.33 1,723.33 0.0K
13:30 1,723.45 1,723.76 1,723.42 1,723.76 0.0K
13:35 1,724.11 1,724.24 1,724.11 1,724.24 0.0K
13:40 1,724.36 1,724.56 1,723.79 1,723.79 0.0K
13:45 1,723.88 1,724.75 1,723.88 1,724.75 0.0K
13:50 1,725.05 1,725.81 1,725.05 1,725.81 0.0K
13:55 1,725.72 1,726.12 1,725.72 1,725.98 0.0K
14:00 1,725.58 1,727.02 1,725.58 1,727.02 0.0K
14:05 1,726.23 1,727.34 1,726.23 1,727.34 0.0K
14:10 1,727.43 1,727.43 1,726.51 1,727.08 0.0K
14:15 1,727.08 1,727.48 1,727.08 1,727.48 0.0K
14:20 1,727.08 1,727.89 1,727.08 1,727.89 0.0K
14:25 1,728.51 1,728.51 1,728.11 1,728.11 0.0K
14:30 1,727.84 1,728.02 1,727.56 1,727.56 0.0K
14:35 1,727.68 1,727.82 1,727.11 1,727.11 0.0K
14:40 1,726.43 1,726.43 1,725.50 1,725.99 0.0K
14:45 1,726.12 1,726.46 1,726.12 1,726.19 0.0K
14:50 1,726.46 1,726.46 1,722.87 1,722.87 0.0K
14:55 1,723.05 1,723.05 1,720.89 1,721.96 0.0K
15:00 1,722.10 1,722.55 1,721.39 1,722.55 0.0K
15:05 1,722.95 1,724.05 1,722.95 1,724.05 0.0K
15:10 1,724.05 1,724.05 1,723.88 1,724.05 0.0K
15:15 1,724.23 1,724.79 1,724.23 1,724.57 0.0K
15:20 1,724.79 1,725.81 1,724.79 1,725.81 0.0K
15:25 1,726.60 1,727.70 1,726.60 1,727.44 0.0K
15:30 1,726.64 1,726.64 1,724.28 1,724.32 0.0K
15:35 1,724.53 1,724.93 1,724.02 1,724.02 0.0K
15:40 1,723.88 1,723.88 1,722.08 1,722.48 0.0K
15:45 1,722.61 1,722.74 1,722.16 1,722.47 0.0K
15:50 1,722.56 1,723.26 1,722.55 1,723.26 0.0K
15:55 1,722.86 1,724.11 1,722.68 1,724.11 0.0K
16:00 1,724.51 1,724.70 1,723.50 1,724.70 0.0K
16:05 1,724.70 1,725.90 1,724.53 1,724.97 0.0K
16:10 1,724.57 1,724.97 1,723.37 1,723.50 0.0K
16:15 1,723.06 1,723.50 1,722.46 1,722.46 0.0K
16:20 1,722.80 1,724.21 1,722.80 1,723.81 0.0K
16:25 1,723.63 1,724.82 1,722.61 1,722.97 0.0K
16:35 1,724.73 1,724.73 1,724.73 1,724.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据