FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,762.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,707.43 1,707.43 1,697.96 1,700.95 0.0K
08:05 1,702.47 1,702.87 1,702.47 1,702.47 0.0K
08:10 1,702.73 1,707.87 1,701.06 1,707.80 0.0K
08:15 1,706.14 1,706.92 1,706.14 1,706.67 0.0K
08:20 1,707.46 1,708.08 1,707.46 1,707.99 0.0K
08:25 1,708.24 1,708.58 1,707.96 1,708.23 0.0K
08:30 1,708.81 1,708.90 1,708.81 1,708.90 0.0K
08:35 1,708.50 1,710.26 1,708.50 1,709.69 0.0K
08:40 1,709.43 1,709.43 1,708.53 1,708.53 0.0K
08:45 1,709.20 1,709.85 1,708.95 1,709.85 0.0K
08:50 1,709.45 1,711.26 1,709.45 1,710.99 0.0K
08:55 1,710.99 1,711.80 1,710.99 1,711.80 0.0K
09:00 1,711.40 1,711.40 1,710.63 1,710.63 0.0K
09:05 1,711.03 1,711.54 1,711.03 1,711.15 0.0K
09:10 1,710.81 1,710.81 1,709.78 1,709.78 0.0K
09:15 1,710.12 1,710.67 1,710.12 1,710.67 0.0K
09:20 1,710.80 1,710.80 1,709.84 1,709.84 0.0K
09:25 1,709.67 1,710.45 1,709.33 1,710.45 0.0K
09:30 1,710.20 1,710.54 1,710.15 1,710.15 0.0K
09:35 1,709.82 1,709.91 1,709.82 1,709.82 0.0K
09:40 1,710.03 1,710.12 1,710.03 1,710.12 0.0K
09:45 1,710.21 1,710.89 1,710.16 1,710.29 0.0K
09:50 1,709.89 1,710.32 1,709.39 1,710.32 0.0K
09:55 1,710.44 1,710.57 1,710.44 1,710.57 0.0K
10:00 1,710.39 1,710.39 1,709.95 1,710.23 0.0K
10:05 1,710.03 1,710.37 1,709.95 1,710.37 0.0K
10:10 1,710.24 1,710.24 1,710.07 1,710.07 0.0K
10:15 1,709.87 1,710.86 1,709.87 1,710.86 0.0K
10:20 1,711.20 1,711.54 1,711.20 1,711.54 0.0K
10:25 1,712.12 1,712.61 1,712.12 1,712.39 0.0K
10:30 1,713.06 1,713.25 1,711.64 1,711.64 0.0K
10:35 1,711.76 1,712.19 1,711.68 1,712.19 0.0K
10:40 1,711.79 1,712.21 1,711.42 1,712.21 0.0K
10:45 1,712.16 1,712.56 1,712.16 1,712.56 0.0K
10:50 1,712.75 1,713.24 1,712.75 1,713.24 0.0K
10:55 1,713.57 1,713.82 1,713.57 1,713.82 0.0K
11:00 1,713.77 1,713.77 1,713.77 1,713.77 0.0K
11:05 1,713.43 1,713.77 1,713.43 1,713.77 0.0K
11:10 1,713.85 1,714.25 1,713.85 1,714.25 0.0K
11:15 1,713.91 1,713.91 1,713.57 1,713.66 0.0K
11:20 1,714.10 1,714.48 1,713.88 1,714.48 0.0K
11:25 1,714.88 1,714.88 1,713.89 1,713.89 0.0K
11:30 1,713.56 1,713.82 1,713.56 1,713.82 0.0K
11:35 1,713.70 1,713.70 1,713.43 1,713.43 0.0K
11:40 1,714.11 1,714.20 1,713.89 1,713.89 0.0K
11:45 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
11:50 1,714.23 1,714.23 1,713.77 1,713.98 0.0K
11:55 1,714.29 1,714.29 1,714.29 1,714.29 0.0K
12:00 1,714.97 1,714.97 1,714.88 1,714.88 0.0K
12:05 1,714.97 1,715.18 1,714.88 1,715.10 0.0K
12:10 1,715.27 1,715.45 1,715.27 1,715.45 0.0K
12:15 1,715.70 1,717.02 1,715.61 1,717.02 0.0K
12:20 1,717.14 1,717.14 1,716.75 1,717.05 0.0K
12:25 1,717.39 1,717.63 1,717.05 1,717.63 0.0K
12:30 1,717.23 1,717.23 1,716.56 1,717.20 0.0K
12:40 1,716.87 1,716.87 1,716.53 1,716.53 0.0K
12:45 1,716.41 1,716.41 1,716.03 1,716.03 0.0K
12:50 1,715.84 1,715.84 1,715.34 1,715.34 0.0K
12:55 1,715.46 1,715.91 1,715.46 1,715.91 0.0K
13:00 1,715.51 1,715.87 1,715.18 1,715.34 0.0K
13:05 1,714.98 1,715.07 1,714.98 1,715.07 0.0K
13:10 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
13:15 1,715.56 1,716.78 1,715.56 1,716.78 0.0K
13:20 1,716.96 1,716.96 1,714.32 1,714.32 0.0K
13:25 1,714.10 1,714.10 1,713.55 1,713.68 0.0K
13:30 1,714.35 1,714.35 1,714.01 1,714.35 0.0K
13:35 1,714.15 1,714.35 1,714.15 1,714.35 0.0K
13:40 1,714.52 1,714.65 1,714.52 1,714.65 0.0K
13:45 1,715.04 1,715.04 1,714.70 1,714.70 0.0K
13:50 1,714.61 1,714.61 1,713.13 1,713.53 0.0K
13:55 1,713.13 1,713.43 1,713.06 1,713.06 0.0K
14:05 1,713.40 1,713.48 1,713.40 1,713.40 0.0K
14:10 1,713.22 1,713.59 1,713.19 1,713.19 0.0K
14:15 1,713.37 1,713.37 1,711.99 1,711.99 0.0K
14:20 1,711.71 1,712.54 1,711.71 1,712.54 0.0K
14:25 1,712.23 1,712.91 1,712.23 1,712.91 0.0K
14:30 1,712.69 1,712.96 1,712.69 1,712.87 0.0K
14:35 1,712.78 1,712.97 1,712.18 1,712.72 0.0K
14:40 1,712.32 1,712.32 1,710.57 1,710.57 0.0K
14:45 1,710.69 1,711.11 1,709.87 1,709.87 0.0K
14:50 1,710.05 1,710.05 1,709.57 1,709.57 0.0K
14:55 1,709.44 1,709.64 1,709.09 1,709.28 0.0K
15:00 1,709.09 1,709.09 1,708.42 1,708.54 0.0K
15:05 1,709.28 1,709.84 1,709.05 1,709.50 0.0K
15:10 1,709.68 1,710.24 1,709.68 1,710.24 0.0K
15:20 1,710.45 1,710.67 1,710.45 1,710.67 0.0K
15:25 1,710.45 1,710.63 1,710.45 1,710.54 0.0K
15:30 1,710.45 1,710.45 1,708.89 1,708.89 0.0K
15:35 1,708.49 1,708.95 1,708.16 1,708.95 0.0K
15:40 1,708.76 1,709.22 1,708.45 1,708.88 0.0K
15:45 1,708.48 1,709.22 1,708.48 1,708.88 0.0K
15:50 1,709.18 1,709.22 1,706.71 1,706.75 0.0K
15:55 1,707.08 1,708.31 1,707.08 1,707.09 0.0K
16:00 1,707.49 1,707.67 1,707.49 1,707.67 0.0K
16:05 1,707.58 1,708.74 1,707.45 1,708.74 0.0K
16:10 1,709.05 1,709.35 1,709.05 1,709.23 0.0K
16:15 1,709.60 1,709.60 1,705.04 1,705.04 0.0K
16:20 1,705.22 1,705.96 1,705.22 1,705.96 0.0K
16:25 1,705.83 1,708.61 1,705.66 1,708.61 0.0K
16:35 1,705.76 1,705.76 1,705.76 1,705.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据