富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,047.35 7,047.35 6,989.37 6,989.37 0.0K
09:35 6,989.08 6,989.08 6,973.65 6,978.88 0.0K
09:40 6,998.43 7,023.33 6,994.08 7,023.33 0.0K
09:45 7,023.53 7,062.09 7,023.53 7,062.09 0.0K
09:50 7,051.90 7,051.90 7,039.13 7,041.18 0.0K
09:55 7,036.76 7,052.59 7,036.76 7,052.59 0.0K
10:00 7,052.90 7,083.61 7,052.90 7,083.61 0.0K
10:05 7,082.53 7,084.50 7,074.90 7,075.86 0.0K
10:10 7,072.33 7,085.83 7,072.33 7,084.21 0.0K
10:15 7,086.47 7,099.41 7,086.47 7,096.64 0.0K
10:20 7,101.84 7,106.36 7,100.12 7,106.36 0.0K
10:25 7,105.73 7,114.54 7,094.99 7,114.54 0.0K
10:30 7,127.15 7,132.75 7,116.67 7,123.44 0.0K
10:35 7,126.58 7,134.94 7,125.56 7,134.94 0.0K
10:40 7,126.36 7,162.51 7,126.36 7,162.51 0.0K
10:45 7,162.35 7,162.82 7,147.19 7,150.45 0.0K
10:50 7,170.39 7,180.85 7,167.76 7,172.35 0.0K
10:55 7,167.10 7,179.02 7,158.09 7,179.02 0.0K
11:00 7,172.39 7,175.91 7,167.79 7,175.91 0.0K
11:05 7,184.49 7,209.22 7,184.49 7,206.10 0.0K
11:10 7,205.51 7,205.51 7,178.84 7,178.84 0.0K
11:15 7,162.47 7,179.23 7,161.45 7,179.23 0.0K
11:20 7,197.21 7,227.42 7,197.21 7,227.26 0.0K
11:25 7,224.43 7,236.85 7,224.43 7,232.95 0.0K
11:30 7,229.04 7,229.31 7,229.04 7,229.31 0.0K
11:35 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
11:40 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
11:45 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
11:50 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
11:55 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:00 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:05 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:10 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:15 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:20 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:25 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:30 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:35 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:40 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:45 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:50 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
12:55 7,229.31 7,229.31 7,229.31 7,229.31 0.0K
13:00 7,229.31 7,229.31 7,204.98 7,219.11 0.0K
13:05 7,212.71 7,222.09 7,208.12 7,222.09 0.0K
13:10 7,229.42 7,229.42 7,212.41 7,214.60 0.0K
13:15 7,228.23 7,234.97 7,224.59 7,234.97 0.0K
13:20 7,226.30 7,229.03 7,213.75 7,213.75 0.0K
13:25 7,211.83 7,222.83 7,211.43 7,222.83 0.0K
13:30 7,226.65 7,243.23 7,226.65 7,242.86 0.0K
13:35 7,242.94 7,245.96 7,238.19 7,245.96 0.0K
13:40 7,230.10 7,230.10 7,212.05 7,218.47 0.0K
13:45 7,222.52 7,229.36 7,220.99 7,227.66 0.0K
13:50 7,229.58 7,229.58 7,221.52 7,225.95 0.0K
13:55 7,215.60 7,224.85 7,204.84 7,224.85 0.0K
14:00 7,224.71 7,224.71 7,210.28 7,215.47 0.0K
14:05 7,213.77 7,216.83 7,208.13 7,216.83 0.0K
14:10 7,224.33 7,224.33 7,210.18 7,210.18 0.0K
14:15 7,203.59 7,208.61 7,200.90 7,204.48 0.0K
14:20 7,206.98 7,207.87 7,201.13 7,201.13 0.0K
14:25 7,202.97 7,205.51 7,202.80 7,205.51 0.0K
14:30 7,204.70 7,214.07 7,204.70 7,208.43 0.0K
14:35 7,205.25 7,212.75 7,205.25 7,209.18 0.0K
14:40 7,212.52 7,212.52 7,203.80 7,203.80 0.0K
14:45 7,203.46 7,203.46 7,195.47 7,196.71 0.0K
14:50 7,201.87 7,204.89 7,200.89 7,204.89 0.0K
14:55 7,203.02 7,203.02 7,198.66 7,198.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据