14,561.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,059.92 | 5,118.13 | 5,059.92 | 5,068.80 | 0.0M |
| 2022-12-29 | 5,052.47 | 5,097.21 | 5,032.96 | 5,059.92 | 0.0M |
| 2022-12-28 | 5,135.62 | 5,135.62 | 5,050.25 | 5,052.47 | 0.0M |
| 2022-12-27 | 5,082.84 | 5,143.09 | 5,065.43 | 5,135.62 | 0.0M |
| 2022-12-26 | 5,009.03 | 5,097.18 | 5,009.03 | 5,082.84 | 0.0M |
| 2022-12-23 | 4,993.85 | 5,023.47 | 4,953.58 | 5,009.03 | 0.0M |
| 2022-12-22 | 5,007.64 | 5,082.02 | 4,975.00 | 4,993.85 | 0.0M |
| 2022-12-21 | 5,034.80 | 5,064.68 | 4,992.64 | 5,007.64 | 0.0M |
| 2022-12-20 | 5,067.85 | 5,102.53 | 5,002.95 | 5,034.80 | 0.0M |
| 2022-12-19 | 5,194.09 | 5,194.09 | 5,048.16 | 5,067.85 | 0.0M |
| 2022-12-16 | 5,217.04 | 5,217.04 | 5,131.52 | 5,194.09 | 0.0M |
| 2022-12-15 | 5,192.04 | 5,269.35 | 5,189.92 | 5,217.04 | 0.0M |
| 2022-12-14 | 5,245.68 | 5,282.63 | 5,177.66 | 5,192.04 | 0.0M |
| 2022-12-13 | 5,344.34 | 5,344.34 | 5,240.51 | 5,245.68 | 0.0M |
| 2022-12-12 | 5,270.72 | 5,374.80 | 5,238.38 | 5,344.34 | 0.0M |
| 2022-12-09 | 5,293.82 | 5,299.13 | 5,233.34 | 5,270.72 | 0.0M |
| 2022-12-08 | 5,309.61 | 5,309.61 | 5,250.82 | 5,293.82 | 0.0M |
| 2022-12-07 | 5,308.56 | 5,362.85 | 5,264.72 | 5,309.61 | 0.0M |
| 2022-12-06 | 5,287.43 | 5,358.26 | 5,255.14 | 5,308.56 | 0.0M |
| 2022-12-05 | 5,161.61 | 5,289.79 | 5,161.61 | 5,287.43 | 0.0M |
| 2022-12-02 | 5,186.70 | 5,230.67 | 5,154.96 | 5,161.61 | 0.0M |
| 2022-12-01 | 5,095.68 | 5,267.53 | 5,095.68 | 5,186.70 | 0.0M |
| 2022-11-30 | 5,053.55 | 5,110.92 | 5,026.66 | 5,095.68 | 0.0M |
| 2022-11-29 | 4,967.67 | 5,068.73 | 4,964.03 | 5,053.55 | 0.0M |
| 2022-11-28 | 5,048.54 | 5,048.54 | 5,048.54 | 5,048.54 | 0.0M |
| 2022-11-25 | 5,047.77 | 5,073.59 | 5,018.20 | 5,048.54 | 0.0M |
| 2022-11-24 | 5,118.12 | 5,160.63 | 5,043.65 | 5,047.77 | 0.0M |
| 2022-11-23 | 5,164.51 | 5,164.51 | 5,067.44 | 5,118.12 | 0.0M |
| 2022-11-22 | 5,128.95 | 5,226.79 | 5,116.51 | 5,164.51 | 0.0M |
| 2022-11-21 | 5,157.61 | 5,157.61 | 5,078.23 | 5,128.95 | 0.0M |
| 2022-11-18 | 5,203.56 | 5,241.02 | 5,155.29 | 5,157.61 | 0.0M |
| 2022-11-17 | 5,207.14 | 5,207.14 | 5,109.10 | 5,203.56 | 0.0M |
| 2022-11-16 | 5,247.86 | 5,271.87 | 5,166.94 | 5,207.14 | 0.0M |
| 2022-11-15 | 5,022.47 | 5,252.63 | 5,000.51 | 5,247.86 | 0.0M |
| 2022-11-14 | 4,987.65 | 5,087.97 | 4,987.65 | 5,022.47 | 0.0M |
| 2022-11-11 | 4,871.02 | 5,036.35 | 4,871.02 | 4,987.65 | 0.0M |
| 2022-11-10 | 4,967.40 | 4,967.40 | 4,820.38 | 4,871.02 | 0.0M |
| 2022-11-09 | 5,036.30 | 5,062.65 | 4,958.59 | 4,967.40 | 0.0M |
| 2022-11-08 | 5,041.45 | 5,052.89 | 4,989.66 | 5,036.30 | 0.0M |
| 2022-11-07 | 5,041.73 | 5,066.41 | 4,966.84 | 5,041.45 | 0.0M |
| 2022-11-04 | 4,944.11 | 5,062.11 | 4,935.44 | 5,041.73 | 0.0M |
| 2022-11-03 | 4,942.02 | 4,969.76 | 4,903.04 | 4,944.11 | 0.0M |
| 2022-11-02 | 4,834.24 | 4,951.39 | 4,834.24 | 4,942.02 | 0.0M |
| 2022-11-01 | 4,772.69 | 4,834.24 | 4,706.86 | 4,834.24 | 0.0M |
| 2022-10-31 | 4,632.81 | 4,843.50 | 4,632.81 | 4,772.69 | 0.0M |
| 2022-10-28 | 4,750.20 | 4,761.80 | 4,622.16 | 4,632.81 | 0.0M |
| 2022-10-27 | 4,815.21 | 4,831.07 | 4,741.47 | 4,750.20 | 0.0M |
| 2022-10-26 | 4,757.45 | 4,875.11 | 4,723.59 | 4,815.21 | 0.0M |
| 2022-10-25 | 4,770.15 | 4,822.19 | 4,722.87 | 4,757.45 | 0.0M |
| 2022-10-24 | 4,852.61 | 4,926.98 | 4,737.90 | 4,770.15 | 0.0M |
| 2022-10-21 | 4,840.93 | 4,883.13 | 4,825.07 | 4,852.61 | 0.0M |
| 2022-10-20 | 4,833.57 | 4,903.33 | 4,768.57 | 4,840.93 | 0.0M |
| 2022-10-19 | 4,917.72 | 4,917.72 | 4,833.57 | 4,833.57 | 0.0M |
| 2022-10-18 | 4,920.03 | 4,952.85 | 4,887.09 | 4,917.72 | 0.0M |
| 2022-10-17 | 4,857.75 | 4,931.18 | 4,837.82 | 4,920.03 | 0.0M |
| 2022-10-14 | 4,765.08 | 4,876.77 | 4,765.08 | 4,857.75 | 0.0M |
| 2022-10-13 | 4,759.01 | 4,822.34 | 4,750.33 | 4,765.08 | 0.0M |
| 2022-10-12 | 4,614.21 | 4,759.01 | 4,570.64 | 4,759.01 | 0.0M |
| 2022-10-11 | 4,598.35 | 4,652.70 | 4,590.76 | 4,614.21 | 0.0M |
| 2022-10-10 | 4,745.53 | 4,745.53 | 4,590.89 | 4,598.35 | 0.0M |
| 2022-09-30 | 4,818.27 | 4,825.17 | 4,741.11 | 4,745.53 | 0.0M |
| 2022-09-29 | 4,848.73 | 4,900.15 | 4,799.37 | 4,818.27 | 0.0M |
| 2022-09-28 | 4,997.95 | 4,997.95 | 4,848.73 | 4,848.73 | 0.0M |
| 2022-09-27 | 4,899.82 | 4,997.95 | 4,899.82 | 4,997.95 | 0.0M |
| 2022-09-26 | 4,928.48 | 4,965.63 | 4,891.52 | 4,899.82 | 0.0M |
| 2022-09-23 | 4,977.89 | 4,996.18 | 4,877.06 | 4,928.48 | 0.0M |
| 2022-09-22 | 5,029.55 | 5,029.55 | 4,964.31 | 4,977.89 | 0.0M |
| 2022-09-21 | 5,087.21 | 5,087.21 | 4,996.44 | 5,029.55 | 0.0M |
| 2022-09-20 | 5,117.35 | 5,160.42 | 5,062.22 | 5,087.21 | 0.0M |
| 2022-09-19 | 5,183.93 | 5,183.93 | 5,087.91 | 5,117.35 | 0.0M |
| 2022-09-16 | 5,305.61 | 5,311.92 | 5,183.93 | 5,183.93 | 0.0M |
| 2022-09-15 | 5,405.75 | 5,414.25 | 5,257.56 | 5,305.61 | 0.0M |
| 2022-09-14 | 5,505.91 | 5,505.91 | 5,385.73 | 5,405.75 | 0.0M |
| 2022-09-13 | 5,480.16 | 5,581.10 | 5,480.16 | 5,505.91 | 0.0M |
| 2022-09-09 | 5,493.28 | 5,495.21 | 5,425.08 | 5,480.16 | 0.0M |
| 2022-09-08 | 5,498.46 | 5,543.28 | 5,471.13 | 5,493.28 | 0.0M |
| 2022-09-07 | 5,504.90 | 5,554.69 | 5,472.80 | 5,498.46 | 0.0M |
| 2022-09-06 | 5,492.09 | 5,512.20 | 5,431.24 | 5,504.90 | 0.0M |
| 2022-09-05 | 5,500.30 | 5,500.30 | 5,422.97 | 5,492.09 | 0.0M |
| 2022-09-02 | 5,395.44 | 5,542.83 | 5,395.44 | 5,500.30 | 0.0M |
| 2022-09-01 | 5,457.11 | 5,511.55 | 5,394.96 | 5,395.44 | 0.0M |
| 2022-08-31 | 5,554.15 | 5,554.15 | 5,421.38 | 5,457.11 | 0.0M |
| 2022-08-30 | 5,531.86 | 5,604.73 | 5,507.22 | 5,554.15 | 0.0M |
| 2022-08-29 | 5,538.38 | 5,579.59 | 5,479.29 | 5,531.86 | 0.0M |
| 2022-08-26 | 5,501.82 | 5,658.03 | 5,501.82 | 5,538.38 | 0.0M |
| 2022-08-25 | 5,490.66 | 5,534.99 | 5,445.78 | 5,501.82 | 0.0M |
| 2022-08-24 | 5,668.87 | 5,668.87 | 5,483.80 | 5,490.66 | 0.0M |
| 2022-08-23 | 5,724.08 | 5,724.08 | 5,646.35 | 5,668.87 | 0.0M |
| 2022-08-22 | 5,661.55 | 5,791.06 | 5,623.30 | 5,724.08 | 0.0M |
| 2022-08-19 | 5,768.52 | 5,808.72 | 5,659.76 | 5,661.55 | 0.0M |
| 2022-08-18 | 5,727.94 | 5,794.38 | 5,695.45 | 5,768.52 | 0.0M |
| 2022-08-17 | 5,581.42 | 5,734.83 | 5,552.60 | 5,727.94 | 0.0M |
| 2022-08-16 | 5,621.47 | 5,645.78 | 5,563.68 | 5,581.42 | 0.0M |
| 2022-08-15 | 5,625.66 | 5,679.44 | 5,601.94 | 5,621.47 | 0.0M |
| 2022-08-12 | 5,750.39 | 5,750.39 | 5,621.09 | 5,625.66 | 0.0M |
| 2022-08-11 | 5,488.71 | 5,755.41 | 5,488.71 | 5,750.39 | 0.0M |
| 2022-08-10 | 5,575.47 | 5,588.26 | 5,463.90 | 5,488.71 | 0.0M |
| 2022-08-09 | 5,548.12 | 5,584.28 | 5,490.57 | 5,575.47 | 0.0M |
| 2022-08-08 | 5,540.71 | 5,591.41 | 5,514.80 | 5,548.12 | 0.0M |
| 2022-08-05 | 5,438.53 | 5,543.87 | 5,381.71 | 5,540.71 | 0.0M |
| 2022-08-04 | 5,376.04 | 5,454.97 | 5,376.04 | 5,438.53 | 0.0M |
| 2022-08-03 | 5,423.36 | 5,496.00 | 5,362.09 | 5,376.04 | 0.0M |
| 2022-08-02 | 5,544.57 | 5,544.57 | 5,375.27 | 5,423.36 | 0.0M |
| 2022-08-01 | 5,550.39 | 5,552.29 | 5,515.58 | 5,544.57 | 0.0M |
| 2022-07-29 | 5,455.54 | 5,518.56 | 5,431.76 | 5,443.32 | 0.0M |
| 2022-07-28 | 5,328.40 | 5,525.76 | 5,328.40 | 5,455.54 | 0.0M |
| 2022-07-27 | 5,357.03 | 5,357.03 | 5,296.58 | 5,328.40 | 0.0M |
| 2022-07-26 | 5,329.44 | 5,365.31 | 5,302.41 | 5,357.03 | 0.0M |
| 2022-07-25 | 5,418.77 | 5,418.77 | 5,309.79 | 5,329.44 | 0.0M |
| 2022-07-22 | 5,485.42 | 5,496.50 | 5,368.74 | 5,418.77 | 0.0M |
| 2022-07-21 | 5,505.85 | 5,552.62 | 5,473.83 | 5,485.42 | 0.0M |
| 2022-07-20 | 5,484.18 | 5,538.82 | 5,484.18 | 5,505.85 | 0.0M |
| 2022-07-19 | 5,437.77 | 5,491.29 | 5,424.15 | 5,484.18 | 0.0M |
| 2022-07-18 | 5,404.27 | 5,448.72 | 5,328.30 | 5,437.77 | 0.0M |
| 2022-07-15 | 5,409.59 | 5,517.74 | 5,361.35 | 5,404.27 | 0.0M |
| 2022-07-14 | 5,354.48 | 5,462.81 | 5,335.47 | 5,409.59 | 0.0M |
| 2022-07-13 | 5,360.54 | 5,407.36 | 5,307.34 | 5,354.48 | 0.0M |
| 2022-07-12 | 5,435.81 | 5,458.51 | 5,354.31 | 5,360.54 | 0.0M |
| 2022-07-11 | 5,547.66 | 5,547.66 | 5,397.06 | 5,435.81 | 0.0M |
| 2022-07-08 | 5,450.95 | 5,612.89 | 5,450.95 | 5,547.66 | 0.0M |
| 2022-07-07 | 5,387.07 | 5,474.71 | 5,298.18 | 5,450.95 | 0.0M |
| 2022-07-06 | 5,400.84 | 5,447.82 | 5,346.97 | 5,387.07 | 0.0M |
| 2022-07-05 | 5,487.74 | 5,489.71 | 5,338.77 | 5,400.84 | 0.0M |
| 2022-07-04 | 5,581.35 | 5,581.35 | 5,459.01 | 5,487.74 | 0.0M |
| 2022-07-01 | 5,624.10 | 5,662.68 | 5,562.99 | 5,581.35 | 0.0M |
| 2022-06-30 | 5,512.79 | 5,659.78 | 5,512.79 | 5,624.10 | 0.0M |
| 2022-06-29 | 5,640.20 | 5,680.97 | 5,510.58 | 5,512.79 | 0.0M |
| 2022-06-28 | 5,489.47 | 5,645.87 | 5,442.04 | 5,640.20 | 0.0M |
| 2022-06-27 | 5,430.74 | 5,507.09 | 5,420.76 | 5,489.47 | 0.0M |
| 2022-06-24 | 5,322.01 | 5,436.10 | 5,322.01 | 5,430.74 | 0.0M |
| 2022-06-23 | 5,279.74 | 5,322.01 | 5,230.09 | 5,322.01 | 0.0M |
| 2022-06-22 | 5,446.05 | 5,446.05 | 5,277.86 | 5,279.74 | 0.0M |
| 2022-06-21 | 5,440.39 | 5,500.90 | 5,401.35 | 5,446.05 | 0.0M |
| 2022-06-20 | 5,462.84 | 5,501.50 | 5,406.55 | 5,440.39 | 0.0M |
| 2022-06-17 | 5,411.11 | 5,473.85 | 5,352.05 | 5,462.84 | 0.0M |
| 2022-06-16 | 5,356.00 | 5,464.20 | 5,356.00 | 5,411.11 | 0.0M |
| 2022-06-15 | 5,313.61 | 5,471.27 | 5,313.61 | 5,356.00 | 0.0M |
| 2022-06-14 | 5,376.68 | 5,376.68 | 5,145.95 | 5,313.61 | 0.0M |
| 2022-06-13 | 5,432.37 | 5,432.37 | 5,334.46 | 5,376.68 | 0.0M |
| 2022-06-10 | 5,345.28 | 5,438.91 | 5,304.12 | 5,432.37 | 0.0M |
| 2022-06-09 | 5,493.65 | 5,493.65 | 5,316.06 | 5,345.28 | 0.0M |
| 2022-06-08 | 5,474.71 | 5,533.85 | 5,421.94 | 5,493.65 | 0.0M |
| 2022-06-07 | 5,554.39 | 5,554.39 | 5,448.32 | 5,474.71 | 0.0M |
| 2022-06-06 | 5,382.80 | 5,576.97 | 5,382.80 | 5,554.39 | 0.0M |
| 2022-06-02 | 5,263.56 | 5,390.52 | 5,246.62 | 5,382.80 | 0.0M |
| 2022-06-01 | 5,264.65 | 5,288.96 | 5,236.41 | 5,263.56 | 0.0M |
| 2022-05-31 | 5,070.22 | 5,279.67 | 5,051.52 | 5,264.65 | 0.0M |
| 2022-05-30 | 5,041.13 | 5,073.99 | 4,999.37 | 5,070.22 | 0.0M |
| 2022-05-27 | 5,053.18 | 5,126.71 | 5,002.10 | 5,041.13 | 0.0M |
| 2022-05-26 | 4,938.99 | 5,111.14 | 4,846.08 | 5,053.18 | 0.0M |
| 2022-05-25 | 4,887.96 | 4,938.99 | 4,849.05 | 4,938.99 | 0.0M |
| 2022-05-24 | 5,100.99 | 5,137.42 | 4,887.96 | 4,887.96 | 0.0M |
| 2022-05-23 | 5,134.96 | 5,134.96 | 5,051.36 | 5,100.99 | 0.0M |
| 2022-05-20 | 5,075.28 | 5,152.93 | 5,054.56 | 5,134.96 | 0.0M |
| 2022-05-19 | 5,018.90 | 5,075.84 | 4,953.10 | 5,075.28 | 0.0M |
| 2022-05-18 | 5,022.12 | 5,052.06 | 4,967.24 | 5,018.90 | 0.0M |
| 2022-05-17 | 4,914.93 | 5,022.12 | 4,903.57 | 5,022.12 | 0.0M |
| 2022-05-16 | 4,984.26 | 5,060.16 | 4,902.09 | 4,914.93 | 0.0M |
| 2022-05-13 | 4,980.22 | 5,016.25 | 4,938.25 | 4,984.26 | 0.0M |
| 2022-05-12 | 4,990.65 | 5,024.01 | 4,941.39 | 4,980.22 | 0.0M |
| 2022-05-11 | 4,856.33 | 5,124.19 | 4,856.33 | 4,990.65 | 0.0M |
| 2022-05-10 | 4,749.37 | 4,881.04 | 4,646.18 | 4,856.33 | 0.0M |
| 2022-05-09 | 4,794.01 | 4,802.85 | 4,725.46 | 4,749.37 | 0.0M |
| 2022-05-06 | 4,930.39 | 4,930.39 | 4,776.68 | 4,794.01 | 0.0M |
| 2022-05-05 | 5,001.07 | 5,013.28 | 4,925.11 | 4,930.39 | 0.0M |
| 2022-04-29 | 4,801.79 | 5,017.73 | 4,777.56 | 5,001.07 | 0.0M |
| 2022-04-28 | 4,746.19 | 4,820.51 | 4,686.51 | 4,801.79 | 0.0M |
| 2022-04-27 | 4,535.78 | 4,747.01 | 4,515.91 | 4,746.19 | 0.0M |
| 2022-04-26 | 4,605.47 | 4,695.50 | 4,526.30 | 4,535.78 | 0.0M |
| 2022-04-25 | 4,897.58 | 4,897.58 | 4,597.15 | 4,605.47 | 0.0M |
| 2022-04-22 | 4,894.37 | 4,942.20 | 4,835.92 | 4,897.58 | 0.0M |
| 2022-04-21 | 4,950.40 | 5,027.86 | 4,875.09 | 4,894.37 | 0.0M |
| 2022-04-20 | 5,005.35 | 5,035.23 | 4,940.12 | 4,950.40 | 0.0M |
| 2022-04-19 | 5,108.34 | 5,120.12 | 4,980.13 | 5,005.35 | 0.0M |
| 2022-04-18 | 4,962.48 | 5,111.07 | 4,917.11 | 5,108.34 | 0.0M |
| 2022-04-15 | 4,954.20 | 4,995.03 | 4,880.00 | 4,962.48 | 0.0M |
| 2022-04-14 | 4,902.84 | 4,982.29 | 4,897.81 | 4,954.20 | 0.0M |
| 2022-04-13 | 5,004.27 | 5,004.27 | 4,896.78 | 4,902.84 | 0.0M |
| 2022-04-12 | 4,904.66 | 5,005.02 | 4,854.49 | 5,004.27 | 0.0M |
| 2022-04-11 | 5,141.40 | 5,141.40 | 4,892.45 | 4,904.66 | 0.0M |
| 2022-04-08 | 5,184.23 | 5,184.23 | 5,073.77 | 5,141.40 | 0.0M |
| 2022-04-07 | 5,267.50 | 5,276.85 | 5,184.23 | 5,184.23 | 0.0M |
| 2022-04-06 | 5,362.31 | 5,362.31 | 5,234.05 | 5,267.50 | 0.0M |
| 2022-04-01 | 5,373.39 | 5,394.70 | 5,321.69 | 5,362.31 | 0.0M |
| 2022-03-31 | 5,482.49 | 5,482.49 | 5,358.12 | 5,373.39 | 0.0M |
| 2022-03-30 | 5,334.19 | 5,482.50 | 5,334.19 | 5,482.49 | 0.0M |
| 2022-03-29 | 5,520.41 | 5,520.46 | 5,317.85 | 5,334.19 | 0.0M |
| 2022-03-28 | 5,612.61 | 5,612.61 | 5,461.14 | 5,520.41 | 0.0M |
| 2022-03-25 | 5,729.80 | 5,750.57 | 5,610.93 | 5,612.61 | 0.0M |
| 2022-03-24 | 5,859.30 | 5,859.30 | 5,728.05 | 5,729.80 | 0.0M |
| 2022-03-23 | 5,738.37 | 5,876.47 | 5,714.30 | 5,859.30 | 0.0M |
| 2022-03-22 | 5,792.40 | 5,792.40 | 5,721.22 | 5,738.37 | 0.0M |
| 2022-03-21 | 5,810.84 | 5,873.25 | 5,744.98 | 5,792.40 | 0.0M |
| 2022-03-18 | 5,817.89 | 5,827.21 | 5,724.56 | 5,810.84 | 0.0M |
| 2022-03-17 | 5,750.84 | 5,890.71 | 5,750.84 | 5,817.89 | 0.0M |
| 2022-03-16 | 5,535.58 | 5,773.05 | 5,424.29 | 5,750.84 | 0.0M |
| 2022-03-15 | 5,783.83 | 5,810.04 | 5,535.58 | 5,535.58 | 0.0M |
| 2022-03-14 | 5,983.98 | 5,983.98 | 5,783.83 | 5,783.83 | 0.0M |
| 2022-03-11 | 5,985.06 | 5,987.33 | 5,779.71 | 5,983.98 | 0.0M |
| 2022-03-10 | 5,923.95 | 6,102.76 | 5,923.95 | 5,985.06 | 0.0M |
| 2022-03-09 | 6,008.13 | 6,065.09 | 5,696.63 | 5,923.95 | 0.0M |
| 2022-03-08 | 6,118.67 | 6,145.89 | 5,932.24 | 6,008.13 | 0.0M |
| 2022-03-07 | 6,395.47 | 6,395.47 | 6,084.01 | 6,118.67 | 0.0M |
| 2022-03-04 | 6,483.74 | 6,483.74 | 6,372.29 | 6,395.47 | 0.0M |
| 2022-03-03 | 6,634.73 | 6,636.42 | 6,470.28 | 6,483.74 | 0.0M |
| 2022-03-02 | 6,751.11 | 6,751.11 | 6,572.49 | 6,634.73 | 0.0M |
| 2022-03-01 | 6,719.17 | 6,779.41 | 6,714.73 | 6,751.11 | 0.0M |
| 2022-02-28 | 6,745.74 | 6,757.66 | 6,659.99 | 6,719.17 | 0.0M |
| 2022-02-25 | 6,651.62 | 6,801.33 | 6,651.62 | 6,745.74 | 0.0M |
| 2022-02-24 | 6,744.11 | 6,764.57 | 6,567.05 | 6,651.62 | 0.0M |
| 2022-02-23 | 6,526.28 | 6,752.65 | 6,526.28 | 6,744.11 | 0.0M |
| 2022-02-22 | 6,648.26 | 6,648.26 | 6,449.69 | 6,526.28 | 0.0M |
| 2022-02-21 | 6,659.92 | 6,697.00 | 6,609.53 | 6,648.26 | 0.0M |
| 2022-02-18 | 6,671.79 | 6,671.79 | 6,604.77 | 6,659.92 | 0.0M |
| 2022-02-17 | 6,661.59 | 6,725.21 | 6,610.38 | 6,671.79 | 0.0M |
| 2022-02-16 | 6,686.85 | 6,724.81 | 6,648.40 | 6,661.59 | 0.0M |
| 2022-02-15 | 6,474.85 | 6,688.83 | 6,474.85 | 6,686.85 | 0.0M |
| 2022-02-14 | 6,458.67 | 6,579.87 | 6,431.89 | 6,474.85 | 0.0M |
| 2022-02-11 | 6,597.55 | 6,597.55 | 6,443.92 | 6,458.67 | 0.0M |
| 2022-02-10 | 6,624.41 | 6,656.85 | 6,550.63 | 6,597.55 | 0.0M |
| 2022-02-09 | 6,540.17 | 6,632.87 | 6,483.21 | 6,624.41 | 0.0M |
| 2022-02-08 | 6,665.70 | 6,665.70 | 6,413.92 | 6,540.17 | 0.0M |
| 2022-02-07 | 6,663.05 | 6,774.21 | 6,637.39 | 6,665.70 | 0.0M |
| 2022-01-28 | 6,668.10 | 6,759.19 | 6,609.68 | 6,663.05 | 0.0M |
| 2022-01-27 | 6,872.55 | 6,874.37 | 6,661.44 | 6,668.10 | 0.0M |
| 2022-01-26 | 6,839.09 | 6,925.62 | 6,783.72 | 6,872.55 | 0.0M |
| 2022-01-25 | 7,020.32 | 7,053.87 | 6,839.09 | 6,839.09 | 0.0M |
| 2022-01-24 | 6,913.37 | 7,077.29 | 6,898.44 | 7,020.32 | 0.0M |
| 2022-01-21 | 7,057.90 | 7,057.90 | 6,894.78 | 6,913.37 | 0.0M |
| 2022-01-20 | 7,050.41 | 7,094.33 | 6,999.95 | 7,057.90 | 0.0M |
| 2022-01-19 | 7,164.69 | 7,164.69 | 7,006.84 | 7,050.41 | 0.0M |
| 2022-01-18 | 7,105.96 | 7,256.74 | 7,105.96 | 7,164.69 | 0.0M |
| 2022-01-17 | 6,977.65 | 7,163.67 | 6,977.65 | 7,105.96 | 0.0M |
| 2022-01-14 | 6,916.89 | 7,021.79 | 6,859.68 | 6,977.65 | 0.0M |
| 2022-01-13 | 7,090.34 | 7,090.34 | 6,899.87 | 6,916.89 | 0.0M |
| 2022-01-12 | 7,025.39 | 7,112.54 | 7,025.39 | 7,090.34 | 0.0M |
| 2022-01-11 | 7,218.32 | 7,218.32 | 6,982.50 | 7,025.39 | 0.0M |
| 2022-01-10 | 7,103.80 | 7,277.46 | 7,009.40 | 7,218.32 | 0.0M |
| 2022-01-07 | 7,142.72 | 7,229.79 | 7,094.45 | 7,103.80 | 0.0M |
| 2022-01-06 | 7,190.61 | 7,190.61 | 7,083.56 | 7,142.72 | 0.0M |
| 2022-01-05 | 7,403.72 | 7,403.72 | 7,132.12 | 7,190.61 | 0.0M |
| 2022-01-04 | 7,312.72 | 7,417.38 | 7,263.64 | 7,403.72 | 0.0M |