富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,678.66 6,734.46 6,668.18 6,734.46 0.0K
09:35 6,742.17 6,760.65 6,742.12 6,760.65 0.0K
09:40 6,776.40 6,789.82 6,772.94 6,772.94 0.0K
09:45 6,788.44 6,816.46 6,788.44 6,815.77 0.0K
09:50 6,823.60 6,836.09 6,822.86 6,822.86 0.0K
09:55 6,829.34 6,836.71 6,826.30 6,826.30 0.0K
10:00 6,839.70 6,866.82 6,839.70 6,866.82 0.0K
10:05 6,869.24 6,869.24 6,844.75 6,844.75 0.0K
10:10 6,862.72 6,873.88 6,857.30 6,857.30 0.0K
10:15 6,853.13 6,858.65 6,852.54 6,858.65 0.0K
10:20 6,861.21 6,870.12 6,855.21 6,870.12 0.0K
10:25 6,863.42 6,880.62 6,863.42 6,880.62 0.0K
10:30 6,875.77 6,879.24 6,875.77 6,878.59 0.0K
10:35 6,874.76 6,879.43 6,870.86 6,870.86 0.0K
10:40 6,876.62 6,877.35 6,863.51 6,866.35 0.0K
10:45 6,864.40 6,888.57 6,864.40 6,888.57 0.0K
10:50 6,890.63 6,892.19 6,883.13 6,883.13 0.0K
10:55 6,881.06 6,887.41 6,876.39 6,876.39 0.0K
11:00 6,870.96 6,880.55 6,869.23 6,880.55 0.0K
11:05 6,881.89 6,891.06 6,881.75 6,881.75 0.0K
11:10 6,876.60 6,877.76 6,872.33 6,873.13 0.0K
11:15 6,866.60 6,866.60 6,859.57 6,859.57 0.0K
11:20 6,854.83 6,857.25 6,854.33 6,857.25 0.0K
11:25 6,861.15 6,866.18 6,859.71 6,859.71 0.0K
11:30 6,854.62 6,855.78 6,854.62 6,855.78 0.0K
11:35 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
11:40 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
11:45 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
11:50 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
11:55 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:00 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:05 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:10 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:15 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:20 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:25 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:30 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:35 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:40 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:45 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:50 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:55 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
13:00 6,855.78 6,866.82 6,855.78 6,863.74 0.0K
13:05 6,856.37 6,859.58 6,856.37 6,859.58 0.0K
13:10 6,862.39 6,862.39 6,849.98 6,849.98 0.0K
13:15 6,850.01 6,850.01 6,843.97 6,843.97 0.0K
13:20 6,846.97 6,848.67 6,841.97 6,846.29 0.0K
13:25 6,848.52 6,848.52 6,840.79 6,840.79 0.0K
13:30 6,835.14 6,835.48 6,821.69 6,821.69 0.0K
13:35 6,826.57 6,826.57 6,824.55 6,824.55 0.0K
13:40 6,835.15 6,835.15 6,814.94 6,814.94 0.0K
13:45 6,810.19 6,816.06 6,810.19 6,815.63 0.0K
13:50 6,818.92 6,819.48 6,811.40 6,811.40 0.0K
13:55 6,809.21 6,809.74 6,808.05 6,809.74 0.0K
14:00 6,811.36 6,811.36 6,806.52 6,809.34 0.0K
14:05 6,809.80 6,818.36 6,807.89 6,807.89 0.0K
14:10 6,808.26 6,810.05 6,805.30 6,805.30 0.0K
14:15 6,806.61 6,810.78 6,806.61 6,807.47 0.0K
14:20 6,805.72 6,805.87 6,802.55 6,802.55 0.0K
14:25 6,806.03 6,807.00 6,803.45 6,805.15 0.0K
14:30 6,805.63 6,806.82 6,804.19 6,806.82 0.0K
14:35 6,805.99 6,809.10 6,805.99 6,807.64 0.0K
14:40 6,807.67 6,813.96 6,807.67 6,811.83 0.0K
14:45 6,810.31 6,810.31 6,804.20 6,804.20 0.0K
14:50 6,802.78 6,806.33 6,801.73 6,805.37 0.0K
14:55 6,806.44 6,808.68 6,805.36 6,808.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据