富时中国A600行业指数 - 人寿保险 (FTXIN4303010)

FTXIN4303010
🏛️ 中国 →
7,259.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,212.63 7,216.52 7,184.76 7,184.76 0.0K
09:35 7,181.55 7,181.55 7,158.20 7,158.20 0.0K
09:40 7,172.53 7,187.73 7,172.53 7,187.73 0.0K
09:45 7,196.94 7,196.94 7,192.36 7,195.34 0.0K
09:50 7,191.42 7,197.51 7,182.82 7,187.94 0.0K
09:55 7,184.06 7,184.06 7,166.08 7,166.08 0.0K
10:00 7,168.57 7,179.95 7,168.57 7,179.41 0.0K
10:05 7,182.13 7,194.47 7,182.13 7,194.47 0.0K
10:10 7,187.87 7,189.85 7,184.47 7,189.77 0.0K
10:15 7,185.08 7,185.08 7,173.58 7,173.58 0.0K
10:20 7,172.34 7,183.24 7,172.34 7,177.97 0.0K
10:25 7,176.15 7,176.15 7,173.28 7,174.48 0.0K
10:30 7,171.07 7,178.85 7,170.42 7,178.85 0.0K
10:35 7,177.05 7,182.88 7,177.05 7,181.73 0.0K
10:40 7,188.65 7,189.04 7,179.48 7,179.48 0.0K
10:45 7,178.63 7,189.83 7,178.63 7,189.83 0.0K
10:50 7,187.06 7,187.06 7,179.75 7,181.37 0.0K
10:55 7,182.65 7,182.65 7,180.25 7,180.69 0.0K
11:00 7,180.32 7,189.10 7,180.32 7,189.10 0.0K
11:05 7,189.23 7,190.15 7,186.00 7,186.32 0.0K
11:10 7,185.72 7,188.22 7,185.72 7,186.83 0.0K
11:15 7,192.78 7,192.78 7,188.19 7,188.19 0.0K
11:20 7,186.09 7,190.04 7,186.09 7,188.74 0.0K
11:25 7,185.56 7,187.36 7,184.95 7,185.47 0.0K
11:30 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
11:35 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
11:40 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
11:45 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
11:50 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
11:55 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:00 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:05 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:10 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:15 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:20 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:25 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:30 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:35 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:40 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:45 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:50 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
12:55 7,183.57 7,183.57 7,183.57 7,183.57 0.0K
13:00 7,183.57 7,193.84 7,183.57 7,190.68 0.0K
13:05 7,189.94 7,191.04 7,185.81 7,185.81 0.0K
13:10 7,179.81 7,194.89 7,179.81 7,192.69 0.0K
13:15 7,205.71 7,232.61 7,205.71 7,225.50 0.0K
13:20 7,234.78 7,265.38 7,234.78 7,257.20 0.0K
13:25 7,237.53 7,245.34 7,237.53 7,245.34 0.0K
13:30 7,243.40 7,252.97 7,240.46 7,246.48 0.0K
13:35 7,247.77 7,268.03 7,247.77 7,256.90 0.0K
13:40 7,265.49 7,283.48 7,264.73 7,283.48 0.0K
13:45 7,290.67 7,290.67 7,281.44 7,287.59 0.0K
13:50 7,283.57 7,283.57 7,264.42 7,264.42 0.0K
13:55 7,266.57 7,268.49 7,254.93 7,254.93 0.0K
14:00 7,254.69 7,259.85 7,251.76 7,251.76 0.0K
14:05 7,258.90 7,258.90 7,253.44 7,256.97 0.0K
14:10 7,259.03 7,260.62 7,254.71 7,257.27 0.0K
14:15 7,253.93 7,266.51 7,253.93 7,266.51 0.0K
14:20 7,260.44 7,265.19 7,259.05 7,261.80 0.0K
14:25 7,261.60 7,261.60 7,244.36 7,250.07 0.0K
14:30 7,246.88 7,257.42 7,246.88 7,253.34 0.0K
14:35 7,253.29 7,268.44 7,253.29 7,268.44 0.0K
14:40 7,266.76 7,273.41 7,266.76 7,273.41 0.0K
14:45 7,273.97 7,277.66 7,273.83 7,274.47 0.0K
14:50 7,272.83 7,272.83 7,264.21 7,264.21 0.0K
14:55 7,266.07 7,266.07 7,259.36 7,259.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据