7,259.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,999.96 | 7,019.16 | 6,830.26 | 6,830.26 | 0.0M |
| 2024-12-30 | 6,900.82 | 7,003.00 | 6,900.82 | 6,999.96 | 0.0M |
| 2024-12-27 | 6,913.38 | 6,954.67 | 6,820.86 | 6,900.82 | 0.0M |
| 2024-12-26 | 6,954.41 | 6,954.41 | 6,901.97 | 6,913.38 | 0.0M |
| 2024-12-25 | 6,938.00 | 7,006.45 | 6,907.02 | 6,954.41 | 0.0M |
| 2024-12-24 | 6,825.88 | 6,942.64 | 6,825.88 | 6,938.00 | 0.0M |
| 2024-12-23 | 6,782.29 | 6,891.09 | 6,782.29 | 6,825.88 | 0.0M |
| 2024-12-20 | 6,831.51 | 6,861.22 | 6,773.40 | 6,782.29 | 0.0M |
| 2024-12-19 | 6,854.13 | 6,854.13 | 6,783.31 | 6,831.51 | 0.0M |
| 2024-12-18 | 6,847.12 | 6,953.50 | 6,847.12 | 6,854.13 | 0.0M |
| 2024-12-17 | 6,863.28 | 6,920.97 | 6,832.27 | 6,847.12 | 0.0M |
| 2024-12-16 | 6,951.98 | 6,951.98 | 6,834.07 | 6,863.28 | 0.0M |
| 2024-12-13 | 7,202.74 | 7,202.74 | 6,943.83 | 6,951.98 | 0.0M |
| 2024-12-12 | 7,114.32 | 7,234.44 | 7,069.45 | 7,202.74 | 0.0M |
| 2024-12-11 | 7,244.48 | 7,273.98 | 7,107.90 | 7,114.32 | 0.0M |
| 2024-12-10 | 7,126.66 | 7,438.70 | 7,126.66 | 7,244.48 | 0.0M |
| 2024-12-09 | 7,150.74 | 7,194.94 | 7,071.52 | 7,126.66 | 0.0M |
| 2024-12-06 | 6,917.40 | 7,243.62 | 6,917.40 | 7,150.74 | 0.0M |
| 2024-12-05 | 6,975.78 | 6,983.18 | 6,900.36 | 6,917.40 | 0.0M |
| 2024-12-04 | 7,045.62 | 7,045.62 | 6,945.15 | 6,975.78 | 0.0M |
| 2024-12-03 | 6,955.90 | 7,066.25 | 6,909.30 | 7,045.62 | 0.0M |
| 2024-12-02 | 6,844.27 | 6,965.20 | 6,829.64 | 6,955.90 | 0.0M |
| 2024-11-29 | 6,800.08 | 6,963.90 | 6,800.08 | 6,844.27 | 0.0M |
| 2024-11-28 | 6,860.73 | 6,910.75 | 6,771.60 | 6,800.08 | 0.0M |
| 2024-11-27 | 6,783.17 | 6,861.94 | 6,740.78 | 6,860.73 | 0.0M |
| 2024-11-26 | 6,751.02 | 6,829.83 | 6,724.68 | 6,783.17 | 0.0M |
| 2024-11-25 | 6,818.22 | 6,846.31 | 6,690.51 | 6,751.02 | 0.0M |
| 2024-11-22 | 7,140.18 | 7,141.47 | 6,816.77 | 6,818.22 | 0.0M |
| 2024-11-21 | 7,131.34 | 7,150.28 | 7,084.90 | 7,140.18 | 0.0M |
| 2024-11-20 | 7,129.55 | 7,175.96 | 7,078.55 | 7,131.34 | 0.0M |
| 2024-11-19 | 7,166.97 | 7,200.47 | 7,054.46 | 7,129.55 | 0.0M |
| 2024-11-18 | 7,159.72 | 7,356.46 | 7,120.16 | 7,166.97 | 0.0M |
| 2024-11-15 | 7,321.63 | 7,338.67 | 7,159.72 | 7,159.72 | 0.0M |
| 2024-11-14 | 7,355.28 | 7,478.82 | 7,311.50 | 7,321.63 | 0.0M |
| 2024-11-13 | 7,330.07 | 7,399.39 | 7,293.35 | 7,355.28 | 0.0M |
| 2024-11-12 | 7,545.44 | 7,623.96 | 7,303.63 | 7,330.07 | 0.0M |
| 2024-11-11 | 7,671.48 | 7,671.48 | 7,411.13 | 7,545.44 | 0.0M |
| 2024-11-08 | 7,882.69 | 7,947.40 | 7,656.87 | 7,671.48 | 0.0M |
| 2024-11-07 | 7,426.94 | 7,895.35 | 7,374.07 | 7,882.69 | 0.0M |
| 2024-11-06 | 7,601.43 | 7,644.65 | 7,363.86 | 7,426.94 | 0.0M |
| 2024-11-05 | 7,315.67 | 7,619.34 | 7,240.84 | 7,601.43 | 0.0M |
| 2024-11-04 | 7,231.00 | 7,315.67 | 7,174.39 | 7,315.67 | 0.0M |
| 2024-11-01 | 7,222.42 | 7,342.22 | 7,209.99 | 7,231.00 | 0.0M |
| 2024-10-31 | 7,242.92 | 7,349.20 | 7,173.07 | 7,222.42 | 0.0M |
| 2024-10-30 | 7,468.14 | 7,503.60 | 7,199.36 | 7,242.92 | 0.0M |
| 2024-10-29 | 7,445.24 | 7,572.28 | 7,445.24 | 7,468.14 | 0.0M |
| 2024-10-28 | 7,477.30 | 7,504.66 | 7,402.96 | 7,445.24 | 0.0M |
| 2024-10-25 | 7,532.89 | 7,572.35 | 7,458.00 | 7,477.30 | 0.0M |
| 2024-10-24 | 7,589.92 | 7,589.92 | 7,464.43 | 7,532.89 | 0.0M |
| 2024-10-23 | 7,437.46 | 7,705.54 | 7,410.85 | 7,589.92 | 0.0M |
| 2024-10-22 | 7,394.20 | 7,560.22 | 7,359.61 | 7,437.46 | 0.0M |
| 2024-10-21 | 7,411.29 | 7,445.18 | 7,303.02 | 7,394.20 | 0.0M |
| 2024-10-18 | 7,317.88 | 7,574.05 | 7,081.18 | 7,411.29 | 0.0M |
| 2024-10-17 | 7,340.12 | 7,551.73 | 7,317.14 | 7,317.88 | 0.0M |
| 2024-10-16 | 7,361.02 | 7,404.96 | 7,259.39 | 7,340.12 | 0.0M |
| 2024-10-15 | 7,558.15 | 7,645.82 | 7,348.32 | 7,361.02 | 0.0M |
| 2024-10-14 | 7,403.77 | 7,611.61 | 7,403.77 | 7,558.15 | 0.0M |
| 2024-10-11 | 7,545.31 | 7,641.99 | 7,332.73 | 7,403.77 | 0.0M |
| 2024-10-10 | 7,213.90 | 7,787.07 | 7,213.90 | 7,545.31 | 0.0M |
| 2024-10-09 | 7,949.29 | 7,949.29 | 7,199.46 | 7,213.90 | 0.0M |
| 2024-10-08 | 7,411.86 | 8,136.52 | 7,411.86 | 7,949.29 | 0.0M |
| 2024-09-30 | 6,749.70 | 7,424.82 | 6,749.70 | 7,411.86 | 0.0M |
| 2024-09-27 | 6,535.80 | 6,757.97 | 6,535.80 | 6,749.70 | 0.0M |
| 2024-09-26 | 6,127.57 | 6,535.80 | 6,110.65 | 6,535.80 | 0.0M |
| 2024-09-25 | 6,057.52 | 6,290.95 | 6,057.52 | 6,127.57 | 0.0M |
| 2024-09-24 | 5,709.51 | 6,057.52 | 5,709.51 | 6,057.52 | 0.0M |
| 2024-09-23 | 5,685.01 | 5,746.17 | 5,654.81 | 5,709.51 | 0.0M |
| 2024-09-20 | 5,684.29 | 5,701.09 | 5,635.49 | 5,685.01 | 0.0M |
| 2024-09-19 | 5,652.73 | 5,701.80 | 5,610.97 | 5,684.29 | 0.0M |
| 2024-09-18 | 5,537.67 | 5,664.45 | 5,537.67 | 5,652.73 | 0.0M |
| 2024-09-13 | 5,500.86 | 5,596.67 | 5,500.86 | 5,537.67 | 0.0M |
| 2024-09-12 | 5,513.40 | 5,527.29 | 5,427.58 | 5,500.86 | 0.0M |
| 2024-09-11 | 5,536.38 | 5,565.17 | 5,499.23 | 5,513.40 | 0.0M |
| 2024-09-10 | 5,552.07 | 5,576.40 | 5,498.16 | 5,536.38 | 0.0M |
| 2024-09-09 | 5,654.62 | 5,654.62 | 5,532.61 | 5,552.07 | 0.0M |
| 2024-09-06 | 5,628.86 | 5,739.63 | 5,598.32 | 5,654.62 | 0.0M |
| 2024-09-05 | 5,515.98 | 5,640.38 | 5,515.98 | 5,628.86 | 0.0M |
| 2024-09-04 | 5,571.52 | 5,631.38 | 5,494.10 | 5,515.98 | 0.0M |
| 2024-09-03 | 5,608.93 | 5,618.01 | 5,558.70 | 5,571.52 | 0.0M |
| 2024-09-02 | 5,646.16 | 5,676.45 | 5,598.33 | 5,608.93 | 0.0M |
| 2024-08-30 | 5,387.20 | 5,701.79 | 5,387.20 | 5,646.16 | 0.0M |
| 2024-08-29 | 5,482.14 | 5,536.31 | 5,378.26 | 5,387.20 | 0.0M |
| 2024-08-28 | 5,495.88 | 5,505.79 | 5,461.82 | 5,482.14 | 0.0M |
| 2024-08-27 | 5,513.17 | 5,527.60 | 5,475.91 | 5,495.88 | 0.0M |
| 2024-08-26 | 5,499.40 | 5,541.66 | 5,465.61 | 5,513.17 | 0.0M |
| 2024-08-23 | 5,307.05 | 5,508.94 | 5,307.05 | 5,499.40 | 0.0M |
| 2024-08-22 | 5,337.82 | 5,365.90 | 5,300.25 | 5,307.05 | 0.0M |
| 2024-08-21 | 5,367.60 | 5,367.60 | 5,289.25 | 5,337.82 | 0.0M |
| 2024-08-20 | 5,388.48 | 5,392.46 | 5,336.92 | 5,367.60 | 0.0M |
| 2024-08-19 | 5,298.61 | 5,388.48 | 5,298.61 | 5,388.48 | 0.0M |
| 2024-08-16 | 5,262.00 | 5,333.13 | 5,262.00 | 5,298.61 | 0.0M |
| 2024-08-15 | 5,188.81 | 5,331.71 | 5,170.60 | 5,262.00 | 0.0M |
| 2024-08-14 | 5,214.75 | 5,235.07 | 5,187.33 | 5,188.81 | 0.0M |
| 2024-08-13 | 5,184.71 | 5,219.33 | 5,180.32 | 5,214.75 | 0.0M |
| 2024-08-12 | 5,183.47 | 5,194.07 | 5,141.56 | 5,184.71 | 0.0M |
| 2024-08-09 | 5,200.48 | 5,248.45 | 5,178.56 | 5,183.47 | 0.0M |
| 2024-08-08 | 5,192.80 | 5,248.14 | 5,157.71 | 5,200.48 | 0.0M |
| 2024-08-07 | 5,233.53 | 5,260.97 | 5,190.57 | 5,192.80 | 0.0M |
| 2024-08-06 | 5,424.41 | 5,461.97 | 5,197.12 | 5,233.53 | 0.0M |
| 2024-08-05 | 5,395.30 | 5,490.30 | 5,389.69 | 5,424.41 | 0.0M |
| 2024-08-02 | 5,499.11 | 5,499.11 | 5,383.78 | 5,395.30 | 0.0M |
| 2024-08-01 | 5,504.65 | 5,551.00 | 5,453.94 | 5,499.11 | 0.0M |
| 2024-07-31 | 5,326.68 | 5,509.82 | 5,321.32 | 5,504.65 | 0.0M |
| 2024-07-30 | 5,334.25 | 5,336.32 | 5,291.66 | 5,326.68 | 0.0M |
| 2024-07-29 | 5,282.13 | 5,375.80 | 5,275.11 | 5,334.25 | 0.0M |
| 2024-07-26 | 5,424.90 | 5,424.90 | 5,236.71 | 5,282.13 | 0.0M |
| 2024-07-25 | 5,438.49 | 5,454.15 | 5,382.65 | 5,424.90 | 0.0M |
| 2024-07-24 | 5,476.95 | 5,498.99 | 5,414.91 | 5,438.49 | 0.0M |
| 2024-07-23 | 5,523.66 | 5,535.21 | 5,476.95 | 5,476.95 | 0.0M |
| 2024-07-22 | 5,540.94 | 5,545.72 | 5,470.82 | 5,523.66 | 0.0M |
| 2024-07-19 | 5,489.38 | 5,512.52 | 5,446.03 | 5,492.77 | 0.0M |
| 2024-07-18 | 5,452.89 | 5,503.36 | 5,423.28 | 5,489.38 | 0.0M |
| 2024-07-17 | 5,300.05 | 5,466.24 | 5,300.05 | 5,452.89 | 0.0M |
| 2024-07-16 | 5,415.23 | 5,415.23 | 5,221.98 | 5,300.05 | 0.0M |
| 2024-07-15 | 5,403.34 | 5,450.87 | 5,396.52 | 5,415.23 | 0.0M |
| 2024-07-12 | 5,367.49 | 5,432.88 | 5,326.88 | 5,403.34 | 0.0M |
| 2024-07-11 | 5,395.89 | 5,450.10 | 5,363.67 | 5,367.49 | 0.0M |
| 2024-07-10 | 5,362.73 | 5,407.95 | 5,351.44 | 5,395.89 | 0.0M |
| 2024-07-09 | 5,263.27 | 5,374.44 | 5,213.45 | 5,362.73 | 0.0M |
| 2024-07-08 | 5,272.12 | 5,313.14 | 5,239.15 | 5,263.27 | 0.0M |
| 2024-07-05 | 5,392.88 | 5,433.13 | 5,256.16 | 5,272.12 | 0.0M |
| 2024-07-04 | 5,430.56 | 5,471.00 | 5,390.97 | 5,392.88 | 0.0M |
| 2024-07-03 | 5,401.70 | 5,450.06 | 5,373.00 | 5,430.56 | 0.0M |
| 2024-07-02 | 5,357.54 | 5,491.26 | 5,357.54 | 5,401.70 | 0.0M |
| 2024-07-01 | 5,288.64 | 5,360.96 | 5,193.62 | 5,357.54 | 0.0M |
| 2024-06-28 | 5,295.96 | 5,354.38 | 5,278.96 | 5,288.64 | 0.0M |
| 2024-06-27 | 5,312.52 | 5,321.57 | 5,267.38 | 5,295.96 | 0.0M |
| 2024-06-26 | 5,330.85 | 5,332.51 | 5,281.60 | 5,312.52 | 0.0M |
| 2024-06-25 | 5,364.41 | 5,409.71 | 5,313.33 | 5,330.85 | 0.0M |
| 2024-06-24 | 5,362.41 | 5,396.24 | 5,298.04 | 5,364.41 | 0.0M |
| 2024-06-21 | 5,349.86 | 5,380.98 | 5,329.23 | 5,362.41 | 0.0M |
| 2024-06-20 | 5,392.96 | 5,411.84 | 5,349.86 | 5,349.86 | 0.0M |
| 2024-06-19 | 5,374.48 | 5,428.09 | 5,347.27 | 5,392.96 | 0.0M |
| 2024-06-18 | 5,357.89 | 5,425.59 | 5,357.89 | 5,374.48 | 0.0M |
| 2024-06-17 | 5,396.13 | 5,396.13 | 5,337.81 | 5,357.89 | 0.0M |
| 2024-06-14 | 5,313.13 | 5,429.05 | 5,301.87 | 5,396.13 | 0.0M |
| 2024-06-13 | 5,307.88 | 5,340.70 | 5,287.54 | 5,313.13 | 0.0M |
| 2024-06-12 | 5,359.46 | 5,366.54 | 5,300.79 | 5,307.88 | 0.0M |
| 2024-06-11 | 5,402.86 | 5,402.86 | 5,325.41 | 5,359.46 | 0.0M |
| 2024-06-07 | 5,432.51 | 5,480.79 | 5,378.55 | 5,402.86 | 0.0M |
| 2024-06-06 | 5,523.15 | 5,540.94 | 5,423.40 | 5,432.51 | 0.0M |
| 2024-06-05 | 5,544.64 | 5,563.56 | 5,510.23 | 5,523.15 | 0.0M |
| 2024-06-04 | 5,525.37 | 5,564.86 | 5,505.33 | 5,544.64 | 0.0M |
| 2024-06-03 | 5,515.57 | 5,562.66 | 5,465.23 | 5,525.37 | 0.0M |
| 2024-05-31 | 5,513.08 | 5,628.94 | 5,509.90 | 5,515.57 | 0.0M |
| 2024-05-30 | 5,554.96 | 5,581.72 | 5,483.12 | 5,513.08 | 0.0M |
| 2024-05-29 | 5,600.96 | 5,634.67 | 5,541.10 | 5,554.96 | 0.0M |
| 2024-05-28 | 5,656.81 | 5,688.47 | 5,584.75 | 5,600.96 | 0.0M |
| 2024-05-27 | 5,611.91 | 5,682.43 | 5,611.91 | 5,656.81 | 0.0M |
| 2024-05-24 | 5,733.12 | 5,733.12 | 5,609.28 | 5,611.91 | 0.0M |
| 2024-05-23 | 5,790.66 | 5,790.66 | 5,702.37 | 5,733.12 | 0.0M |
| 2024-05-22 | 5,790.03 | 5,863.59 | 5,758.45 | 5,790.66 | 0.0M |
| 2024-05-21 | 5,798.68 | 5,803.30 | 5,751.21 | 5,790.03 | 0.0M |
| 2024-05-20 | 5,729.00 | 5,838.67 | 5,723.53 | 5,798.68 | 0.0M |
| 2024-05-17 | 5,481.86 | 5,729.00 | 5,481.86 | 5,729.00 | 0.0M |
| 2024-05-16 | 5,331.32 | 5,518.26 | 5,331.32 | 5,481.86 | 0.0M |
| 2024-05-15 | 5,399.01 | 5,399.01 | 5,319.44 | 5,331.32 | 0.0M |
| 2024-05-14 | 5,428.37 | 5,446.87 | 5,376.65 | 5,399.01 | 0.0M |
| 2024-05-13 | 5,446.60 | 5,465.47 | 5,343.74 | 5,428.37 | 0.0M |
| 2024-05-10 | 5,341.41 | 5,472.23 | 5,341.41 | 5,446.60 | 0.0M |
| 2024-05-09 | 5,291.62 | 5,366.08 | 5,291.62 | 5,341.41 | 0.0M |
| 2024-05-08 | 5,390.34 | 5,392.93 | 5,286.88 | 5,291.62 | 0.0M |
| 2024-05-07 | 5,370.21 | 5,409.59 | 5,342.46 | 5,390.34 | 0.0M |
| 2024-05-06 | 5,205.56 | 5,437.64 | 5,205.56 | 5,370.21 | 0.0M |
| 2024-04-30 | 5,304.98 | 5,304.98 | 5,205.14 | 5,205.56 | 0.0M |
| 2024-04-29 | 5,189.55 | 5,381.46 | 5,189.55 | 5,304.98 | 0.0M |
| 2024-04-26 | 5,132.63 | 5,214.34 | 5,091.04 | 5,189.55 | 0.0M |
| 2024-04-25 | 5,071.40 | 5,160.05 | 5,030.78 | 5,132.63 | 0.0M |
| 2024-04-24 | 4,963.82 | 5,078.30 | 4,963.82 | 5,071.40 | 0.0M |
| 2024-04-23 | 4,982.00 | 5,001.26 | 4,953.63 | 4,963.82 | 0.0M |
| 2024-04-22 | 4,943.23 | 5,025.86 | 4,943.23 | 4,982.00 | 0.0M |
| 2024-04-19 | 4,975.11 | 4,979.32 | 4,916.86 | 4,943.23 | 0.0M |
| 2024-04-18 | 4,855.16 | 5,038.98 | 4,855.16 | 4,975.11 | 0.0M |
| 2024-04-17 | 4,780.61 | 4,859.95 | 4,741.85 | 4,855.16 | 0.0M |
| 2024-04-16 | 4,811.70 | 4,843.57 | 4,754.95 | 4,780.61 | 0.0M |
| 2024-04-15 | 4,666.37 | 4,815.49 | 4,666.37 | 4,811.70 | 0.0M |
| 2024-04-12 | 4,822.04 | 4,824.11 | 4,654.84 | 4,666.37 | 0.0M |
| 2024-04-11 | 4,833.37 | 4,850.62 | 4,771.72 | 4,822.04 | 0.0M |
| 2024-04-10 | 4,943.20 | 4,943.20 | 4,825.00 | 4,833.37 | 0.0M |
| 2024-04-09 | 4,961.88 | 4,990.67 | 4,942.55 | 4,943.20 | 0.0M |
| 2024-04-08 | 5,006.86 | 5,006.86 | 4,928.60 | 4,961.88 | 0.0M |
| 2024-04-03 | 5,053.01 | 5,064.61 | 5,005.53 | 5,006.86 | 0.0M |
| 2024-04-02 | 5,073.96 | 5,108.99 | 5,041.28 | 5,053.01 | 0.0M |
| 2024-04-01 | 4,989.69 | 5,073.96 | 4,989.69 | 5,073.96 | 0.0M |
| 2024-03-29 | 4,965.62 | 5,048.73 | 4,965.62 | 4,989.69 | 0.0M |
| 2024-03-28 | 4,962.42 | 5,026.05 | 4,923.04 | 4,965.62 | 0.0M |
| 2024-03-27 | 4,993.22 | 5,007.33 | 4,962.42 | 4,962.42 | 0.0M |
| 2024-03-26 | 4,939.86 | 4,995.34 | 4,939.86 | 4,993.22 | 0.0M |
| 2024-03-25 | 4,963.99 | 4,992.72 | 4,939.63 | 4,939.86 | 0.0M |
| 2024-03-22 | 5,124.70 | 5,124.70 | 4,929.20 | 4,963.99 | 0.0M |
| 2024-03-21 | 5,113.98 | 5,173.89 | 5,105.11 | 5,124.70 | 0.0M |
| 2024-03-20 | 5,095.65 | 5,122.89 | 5,079.03 | 5,113.98 | 0.0M |
| 2024-03-19 | 5,173.22 | 5,173.22 | 5,093.03 | 5,095.65 | 0.0M |
| 2024-03-18 | 5,138.89 | 5,174.40 | 5,105.55 | 5,173.22 | 0.0M |
| 2024-03-15 | 5,145.85 | 5,164.01 | 5,088.31 | 5,138.89 | 0.0M |
| 2024-03-14 | 5,171.93 | 5,195.54 | 5,129.14 | 5,145.85 | 0.0M |
| 2024-03-13 | 5,381.42 | 5,381.42 | 5,166.99 | 5,171.93 | 0.0M |
| 2024-03-12 | 5,323.50 | 5,397.75 | 5,278.78 | 5,381.42 | 0.0M |
| 2024-03-11 | 5,282.84 | 5,339.49 | 5,279.40 | 5,323.50 | 0.0M |
| 2024-03-08 | 5,298.87 | 5,314.02 | 5,232.79 | 5,282.84 | 0.0M |
| 2024-03-07 | 5,262.58 | 5,367.63 | 5,262.58 | 5,298.87 | 0.0M |
| 2024-03-06 | 5,310.84 | 5,314.87 | 5,259.40 | 5,262.58 | 0.0M |
| 2024-03-05 | 5,245.25 | 5,313.87 | 5,206.68 | 5,310.84 | 0.0M |
| 2024-03-04 | 5,337.30 | 5,337.30 | 5,223.19 | 5,245.25 | 0.0M |
| 2024-03-01 | 5,342.51 | 5,348.94 | 5,276.61 | 5,337.30 | 0.0M |
| 2024-02-29 | 5,303.63 | 5,356.33 | 5,296.74 | 5,342.51 | 0.0M |
| 2024-02-28 | 5,375.79 | 5,401.16 | 5,303.63 | 5,303.63 | 0.0M |
| 2024-02-27 | 5,369.60 | 5,375.79 | 5,321.47 | 5,375.79 | 0.0M |
| 2024-02-26 | 5,525.49 | 5,525.49 | 5,355.68 | 5,369.60 | 0.0M |
| 2024-02-23 | 5,494.10 | 5,584.31 | 5,486.35 | 5,525.49 | 0.0M |
| 2024-02-22 | 5,460.35 | 5,494.10 | 5,428.73 | 5,494.10 | 0.0M |
| 2024-02-21 | 5,288.65 | 5,561.99 | 5,237.86 | 5,460.35 | 0.0M |
| 2024-02-20 | 5,339.95 | 5,339.95 | 5,259.60 | 5,288.65 | 0.0M |
| 2024-02-19 | 5,318.60 | 5,348.00 | 5,286.04 | 5,339.95 | 0.0M |
| 2024-02-08 | 5,267.50 | 5,347.41 | 5,249.20 | 5,318.60 | 0.0M |
| 2024-02-07 | 5,175.87 | 5,268.15 | 5,138.70 | 5,267.50 | 0.0M |
| 2024-02-06 | 5,021.92 | 5,177.20 | 4,981.13 | 5,175.87 | 0.0M |
| 2024-02-05 | 4,970.98 | 5,072.56 | 4,888.22 | 5,021.92 | 0.0M |
| 2024-02-02 | 5,003.01 | 5,031.20 | 4,857.37 | 4,970.98 | 0.0M |
| 2024-02-01 | 5,073.46 | 5,073.46 | 4,982.29 | 5,003.01 | 0.0M |
| 2024-01-31 | 5,029.83 | 5,112.85 | 4,987.44 | 5,073.46 | 0.0M |
| 2024-01-30 | 5,140.97 | 5,140.97 | 5,029.83 | 5,029.83 | 0.0M |
| 2024-01-29 | 5,146.53 | 5,235.78 | 5,140.97 | 5,140.97 | 0.0M |
| 2024-01-26 | 5,130.84 | 5,159.47 | 5,077.85 | 5,146.53 | 0.0M |
| 2024-01-25 | 4,927.06 | 5,170.21 | 4,923.79 | 5,130.84 | 0.0M |
| 2024-01-24 | 4,783.32 | 4,943.10 | 4,763.09 | 4,927.06 | 0.0M |
| 2024-01-23 | 4,796.49 | 4,824.80 | 4,698.67 | 4,783.32 | 0.0M |
| 2024-01-22 | 4,799.25 | 4,870.68 | 4,745.92 | 4,796.49 | 0.0M |
| 2024-01-19 | 4,794.96 | 4,813.73 | 4,731.46 | 4,799.25 | 0.0M |
| 2024-01-18 | 4,700.39 | 4,796.55 | 4,632.73 | 4,794.96 | 0.0M |
| 2024-01-17 | 4,785.21 | 4,785.21 | 4,698.75 | 4,700.39 | 0.0M |
| 2024-01-16 | 4,704.56 | 4,788.98 | 4,694.82 | 4,785.21 | 0.0M |
| 2024-01-15 | 4,688.55 | 4,747.77 | 4,640.17 | 4,704.56 | 0.0M |
| 2024-01-12 | 4,759.84 | 4,759.84 | 4,680.86 | 4,688.55 | 0.0M |
| 2024-01-11 | 4,723.03 | 4,788.82 | 4,682.18 | 4,759.84 | 0.0M |
| 2024-01-10 | 4,826.25 | 4,826.25 | 4,723.03 | 4,723.03 | 0.0M |
| 2024-01-09 | 4,848.87 | 4,852.75 | 4,803.31 | 4,826.25 | 0.0M |
| 2024-01-08 | 4,919.55 | 4,943.39 | 4,817.85 | 4,848.87 | 0.0M |
| 2024-01-05 | 4,912.35 | 4,992.24 | 4,885.25 | 4,919.55 | 0.0M |
| 2024-01-04 | 4,960.09 | 4,992.40 | 4,880.77 | 4,912.35 | 0.0M |
| 2024-01-03 | 4,944.26 | 4,993.04 | 4,936.13 | 4,960.09 | 0.0M |
| 2024-01-02 | 5,008.89 | 5,017.26 | 4,943.59 | 4,944.26 | 0.0M |