富时中国A600行业指数 - 人寿保险 (FTXIN4303010)

FTXIN4303010
🏛️ 中国 →
7,259.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,224.17 7,224.17 7,169.49 7,171.67 0.0K
09:35 7,178.90 7,183.10 7,173.38 7,173.38 0.0K
09:40 7,188.14 7,195.31 7,172.75 7,195.31 0.0K
09:45 7,200.82 7,263.49 7,200.82 7,263.49 0.0K
09:50 7,276.46 7,292.76 7,276.46 7,284.92 0.0K
09:55 7,297.82 7,297.82 7,270.82 7,270.82 0.0K
10:00 7,267.96 7,298.81 7,267.96 7,289.10 0.0K
10:05 7,274.18 7,276.82 7,263.58 7,263.58 0.0K
10:10 7,255.60 7,255.60 7,228.52 7,228.52 0.0K
10:15 7,239.17 7,239.18 7,233.72 7,233.72 0.0K
10:20 7,234.67 7,242.77 7,234.67 7,237.77 0.0K
10:25 7,231.96 7,231.96 7,223.29 7,225.19 0.0K
10:30 7,228.94 7,228.94 7,213.78 7,220.41 0.0K
10:35 7,223.80 7,225.72 7,217.60 7,223.21 0.0K
10:40 7,228.02 7,239.20 7,228.02 7,239.20 0.0K
10:45 7,229.15 7,235.02 7,229.15 7,231.61 0.0K
10:50 7,241.70 7,241.70 7,231.79 7,232.42 0.0K
10:55 7,236.46 7,238.51 7,232.95 7,238.51 0.0K
11:00 7,242.92 7,249.71 7,242.92 7,249.71 0.0K
11:05 7,245.25 7,246.00 7,239.79 7,239.79 0.0K
11:10 7,234.21 7,235.83 7,232.98 7,232.98 0.0K
11:15 7,228.35 7,228.35 7,224.20 7,224.20 0.0K
11:20 7,234.87 7,236.57 7,224.00 7,224.00 0.0K
11:25 7,219.59 7,219.59 7,213.80 7,219.42 0.0K
11:30 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
11:35 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
11:40 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
11:45 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
11:50 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
11:55 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:00 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:05 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:10 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:15 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:20 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:25 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:30 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:35 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:40 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:45 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:50 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
12:55 7,226.98 7,226.98 7,226.98 7,226.98 0.0K
13:00 7,226.98 7,239.67 7,226.98 7,231.24 0.0K
13:05 7,236.26 7,238.57 7,234.48 7,237.56 0.0K
13:10 7,236.77 7,236.77 7,231.30 7,235.43 0.0K
13:15 7,241.77 7,243.49 7,238.27 7,238.99 0.0K
13:20 7,231.36 7,231.36 7,227.31 7,227.31 0.0K
13:25 7,224.26 7,230.55 7,224.26 7,230.18 0.0K
13:30 7,231.62 7,234.84 7,231.62 7,232.78 0.0K
13:35 7,232.26 7,232.26 7,216.10 7,216.10 0.0K
13:40 7,215.40 7,215.40 7,206.94 7,207.63 0.0K
13:45 7,208.26 7,212.62 7,207.50 7,212.62 0.0K
13:50 7,209.28 7,213.33 7,207.24 7,213.33 0.0K
13:55 7,214.91 7,216.04 7,212.15 7,216.04 0.0K
14:00 7,220.21 7,223.91 7,205.33 7,205.33 0.0K
14:05 7,205.15 7,212.82 7,205.15 7,212.38 0.0K
14:10 7,212.02 7,215.54 7,203.58 7,213.15 0.0K
14:15 7,211.54 7,223.49 7,211.54 7,222.94 0.0K
14:20 7,218.82 7,225.59 7,218.82 7,221.08 0.0K
14:25 7,221.39 7,221.97 7,217.51 7,220.24 0.0K
14:30 7,216.34 7,216.66 7,211.62 7,211.62 0.0K
14:35 7,213.96 7,214.32 7,210.05 7,211.13 0.0K
14:40 7,210.65 7,214.74 7,209.18 7,209.18 0.0K
14:45 7,212.51 7,219.00 7,212.51 7,219.00 0.0K
14:50 7,222.03 7,227.15 7,222.03 7,226.19 0.0K
14:55 7,227.34 7,227.38 7,212.30 7,212.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据