富时中国A600行业指数 - 人寿保险 (FTXIN4303010)

FTXIN4303010
🏛️ 中国 →
7,259.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,214.14 7,266.92 7,214.14 7,263.05 0.0K
09:35 7,268.00 7,270.68 7,245.46 7,245.69 0.0K
09:40 7,247.09 7,266.82 7,247.09 7,266.82 0.0K
09:45 7,264.74 7,264.74 7,254.65 7,261.89 0.0K
09:50 7,275.63 7,275.63 7,260.61 7,260.61 0.0K
09:55 7,252.96 7,256.16 7,252.63 7,256.16 0.0K
10:00 7,253.42 7,266.21 7,252.24 7,266.21 0.0K
10:05 7,252.63 7,253.89 7,241.16 7,241.16 0.0K
10:10 7,243.33 7,243.33 7,223.89 7,228.74 0.0K
10:15 7,229.03 7,232.31 7,227.63 7,227.63 0.0K
10:20 7,231.95 7,239.09 7,231.95 7,238.95 0.0K
10:25 7,239.26 7,240.35 7,234.15 7,234.15 0.0K
10:30 7,235.51 7,240.19 7,232.09 7,232.79 0.0K
10:35 7,235.16 7,235.16 7,222.75 7,222.75 0.0K
10:40 7,226.08 7,226.08 7,212.16 7,218.20 0.0K
10:45 7,218.89 7,219.45 7,215.27 7,219.45 0.0K
10:50 7,219.05 7,219.05 7,216.70 7,217.62 0.0K
10:55 7,217.74 7,224.93 7,217.74 7,224.93 0.0K
11:00 7,228.45 7,228.45 7,223.51 7,226.88 0.0K
11:05 7,226.36 7,226.69 7,222.77 7,222.77 0.0K
11:10 7,221.92 7,225.55 7,220.80 7,220.80 0.0K
11:15 7,219.64 7,220.41 7,216.78 7,219.98 0.0K
11:20 7,216.94 7,230.12 7,216.94 7,230.12 0.0K
11:25 7,230.42 7,238.49 7,230.42 7,238.49 0.0K
11:30 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
11:35 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
11:40 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
11:45 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
11:50 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
11:55 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:00 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:05 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:10 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:15 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:20 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:25 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:30 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:35 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:40 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:45 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:50 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
12:55 7,231.65 7,231.65 7,231.65 7,231.65 0.0K
13:00 7,231.65 7,238.70 7,223.50 7,238.70 0.0K
13:05 7,229.40 7,247.61 7,229.40 7,247.61 0.0K
13:10 7,250.61 7,253.08 7,247.43 7,249.86 0.0K
13:15 7,249.98 7,249.98 7,248.52 7,248.52 0.0K
13:20 7,243.71 7,243.71 7,238.11 7,238.42 0.0K
13:25 7,235.24 7,235.24 7,224.82 7,224.82 0.0K
13:30 7,225.12 7,228.99 7,223.78 7,224.39 0.0K
13:35 7,222.98 7,222.98 7,215.92 7,215.92 0.0K
13:40 7,217.88 7,217.88 7,210.51 7,210.51 0.0K
13:45 7,207.31 7,210.98 7,202.89 7,205.10 0.0K
13:50 7,204.31 7,206.52 7,200.20 7,200.20 0.0K
13:55 7,201.96 7,202.59 7,198.75 7,198.75 0.0K
14:00 7,199.83 7,201.80 7,198.81 7,198.81 0.0K
14:05 7,198.78 7,198.78 7,194.21 7,198.67 0.0K
14:10 7,197.82 7,197.82 7,192.79 7,192.88 0.0K
14:15 7,194.46 7,196.56 7,194.46 7,196.56 0.0K
14:20 7,200.84 7,208.39 7,200.84 7,207.39 0.0K
14:25 7,207.48 7,213.61 7,207.48 7,211.49 0.0K
14:30 7,212.34 7,217.55 7,212.34 7,217.55 0.0K
14:35 7,223.18 7,223.18 7,214.29 7,218.88 0.0K
14:40 7,215.68 7,219.14 7,210.51 7,211.53 0.0K
14:45 7,211.95 7,217.81 7,211.95 7,217.81 0.0K
14:50 7,221.02 7,222.90 7,220.97 7,222.88 0.0K
14:55 7,229.02 7,230.25 7,224.17 7,224.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据