富时中国A600行业指数 - 人寿保险 (FTXIN4303010)

FTXIN4303010
🏛️ 中国 →
7,259.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,427.68 7,427.68 7,386.39 7,396.40 0.0K
09:35 7,395.85 7,415.17 7,395.85 7,415.17 0.0K
09:40 7,406.31 7,406.31 7,376.82 7,377.96 0.0K
09:45 7,377.77 7,382.18 7,373.20 7,373.20 0.0K
09:50 7,372.34 7,372.34 7,358.06 7,358.06 0.0K
09:55 7,361.33 7,372.18 7,361.33 7,372.18 0.0K
10:00 7,375.16 7,392.66 7,375.16 7,392.66 0.0K
10:05 7,403.37 7,419.11 7,403.37 7,412.60 0.0K
10:10 7,406.22 7,415.08 7,406.22 7,413.69 0.0K
10:15 7,413.69 7,413.93 7,410.35 7,411.62 0.0K
10:20 7,407.51 7,407.51 7,398.93 7,399.52 0.0K
10:25 7,401.91 7,406.88 7,390.02 7,390.02 0.0K
10:30 7,398.86 7,398.86 7,383.44 7,383.44 0.0K
10:35 7,385.33 7,385.33 7,367.85 7,370.28 0.0K
10:40 7,367.69 7,371.21 7,367.69 7,371.21 0.0K
10:45 7,363.29 7,363.29 7,355.51 7,355.51 0.0K
10:50 7,352.73 7,359.68 7,352.71 7,359.68 0.0K
10:55 7,356.02 7,356.02 7,343.44 7,343.44 0.0K
11:00 7,348.97 7,350.99 7,347.69 7,348.54 0.0K
11:05 7,342.68 7,348.25 7,339.18 7,339.18 0.0K
11:10 7,334.92 7,335.89 7,334.61 7,334.61 0.0K
11:15 7,336.33 7,343.26 7,333.80 7,343.26 0.0K
11:20 7,342.97 7,345.83 7,341.43 7,345.83 0.0K
11:25 7,342.01 7,342.01 7,334.04 7,334.04 0.0K
11:30 7,329.90 7,330.85 7,329.90 7,330.85 0.0K
11:35 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
11:40 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
11:45 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
11:50 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
11:55 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:00 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:05 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:10 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:15 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:20 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:25 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:30 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:35 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:40 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:45 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:50 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
12:55 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
13:00 7,330.85 7,339.93 7,325.40 7,325.40 0.0K
13:05 7,326.06 7,326.06 7,314.86 7,323.29 0.0K
13:10 7,323.03 7,336.52 7,319.85 7,336.52 0.0K
13:15 7,340.82 7,346.05 7,339.16 7,342.75 0.0K
13:20 7,343.90 7,343.90 7,329.95 7,329.95 0.0K
13:25 7,322.32 7,322.32 7,302.99 7,302.99 0.0K
13:30 7,307.15 7,307.15 7,301.74 7,301.74 0.0K
13:35 7,303.05 7,312.40 7,303.05 7,303.14 0.0K
13:40 7,307.26 7,316.65 7,307.26 7,314.37 0.0K
13:45 7,310.58 7,310.58 7,290.96 7,301.94 0.0K
13:50 7,306.70 7,317.62 7,296.98 7,296.98 0.0K
13:55 7,283.52 7,285.08 7,280.85 7,283.73 0.0K
14:00 7,284.30 7,284.30 7,279.24 7,282.03 0.0K
14:05 7,269.82 7,272.65 7,262.65 7,271.52 0.0K
14:10 7,266.28 7,266.28 7,242.63 7,260.59 0.0K
14:15 7,258.71 7,266.87 7,250.62 7,266.87 0.0K
14:20 7,261.41 7,261.41 7,248.76 7,253.33 0.0K
14:25 7,248.72 7,248.72 7,234.32 7,234.32 0.0K
14:30 7,239.93 7,258.01 7,236.40 7,244.33 0.0K
14:35 7,243.04 7,243.04 7,227.99 7,231.07 0.0K
14:40 7,231.41 7,234.06 7,221.49 7,234.06 0.0K
14:45 7,237.54 7,244.28 7,236.15 7,244.28 0.0K
14:50 7,251.28 7,264.34 7,251.28 7,264.34 0.0K
14:55 7,258.27 7,258.27 7,255.17 7,255.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据