富时中国A600行业指数 - 电力 (FTXIN4651010)

FTXIN4651010
🏛️ 中国 →
3,967.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,952.77 3,952.77 3,934.74 3,934.74 0.0K
09:35 3,937.09 3,937.09 3,929.62 3,929.62 0.0K
09:40 3,932.43 3,940.68 3,931.16 3,940.68 0.0K
09:45 3,937.40 3,946.66 3,935.87 3,946.66 0.0K
09:50 3,952.22 3,954.27 3,951.25 3,951.25 0.0K
09:55 3,946.45 3,948.20 3,945.48 3,946.08 0.0K
10:00 3,946.87 3,946.87 3,944.66 3,944.66 0.0K
10:05 3,940.42 3,940.42 3,938.37 3,938.49 0.0K
10:10 3,937.25 3,938.38 3,935.16 3,936.43 0.0K
10:15 3,935.28 3,935.63 3,933.64 3,935.35 0.0K
10:20 3,936.94 3,936.94 3,935.15 3,935.25 0.0K
10:25 3,933.05 3,935.28 3,932.14 3,935.28 0.0K
10:30 3,934.34 3,935.18 3,934.06 3,935.18 0.0K
10:35 3,935.40 3,937.28 3,935.40 3,937.24 0.0K
10:40 3,936.32 3,937.52 3,933.56 3,933.56 0.0K
10:45 3,935.70 3,935.70 3,934.41 3,934.52 0.0K
10:50 3,934.69 3,935.40 3,934.37 3,934.37 0.0K
10:55 3,934.90 3,936.76 3,934.67 3,935.57 0.0K
11:00 3,935.72 3,937.32 3,934.96 3,936.07 0.0K
11:05 3,937.06 3,937.81 3,936.34 3,936.34 0.0K
11:10 3,937.06 3,940.04 3,937.06 3,940.04 0.0K
11:15 3,938.37 3,939.09 3,937.32 3,937.32 0.0K
11:20 3,940.13 3,940.13 3,936.36 3,937.06 0.0K
11:25 3,937.40 3,938.01 3,937.32 3,937.91 0.0K
11:30 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
11:35 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
11:40 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
11:45 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
11:50 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
11:55 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:00 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:05 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:10 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:15 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:20 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:25 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:30 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:35 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:40 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:45 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:50 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:55 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
13:00 3,936.95 3,936.95 3,932.83 3,933.78 0.0K
13:05 3,933.70 3,933.75 3,932.40 3,932.40 0.0K
13:10 3,933.27 3,934.28 3,930.30 3,931.47 0.0K
13:15 3,930.18 3,932.64 3,930.18 3,930.83 0.0K
13:20 3,931.67 3,931.67 3,930.04 3,931.33 0.0K
13:25 3,930.41 3,931.26 3,930.35 3,930.80 0.0K
13:30 3,930.10 3,930.47 3,928.82 3,928.82 0.0K
13:35 3,930.39 3,932.65 3,930.05 3,932.39 0.0K
13:40 3,932.50 3,934.12 3,932.50 3,932.72 0.0K
13:45 3,934.98 3,934.98 3,932.74 3,933.98 0.0K
13:50 3,934.25 3,934.62 3,933.30 3,934.19 0.0K
13:55 3,932.95 3,935.63 3,932.95 3,934.67 0.0K
14:00 3,934.39 3,938.69 3,934.39 3,938.69 0.0K
14:05 3,937.99 3,938.97 3,936.92 3,938.01 0.0K
14:10 3,937.54 3,939.22 3,937.54 3,939.22 0.0K
14:15 3,939.30 3,939.30 3,937.40 3,938.57 0.0K
14:20 3,939.20 3,941.78 3,938.80 3,939.16 0.0K
14:25 3,940.70 3,942.40 3,940.70 3,940.84 0.0K
14:30 3,942.13 3,943.92 3,941.33 3,941.33 0.0K
14:35 3,944.02 3,944.02 3,942.10 3,942.13 0.0K
14:40 3,941.79 3,943.42 3,940.58 3,943.42 0.0K
14:45 3,943.94 3,944.36 3,943.34 3,944.36 0.0K
14:50 3,944.07 3,944.07 3,942.19 3,942.26 0.0K
14:55 3,943.77 3,943.77 3,940.35 3,940.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据