富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,142.68 6,172.14 6,142.68 6,172.14 0.0K
09:35 6,172.54 6,174.06 6,168.03 6,168.03 0.0K
09:40 6,168.66 6,175.70 6,165.81 6,175.70 0.0K
09:45 6,174.87 6,185.53 6,174.87 6,183.93 0.0K
09:50 6,189.49 6,194.82 6,179.55 6,194.82 0.0K
09:55 6,194.83 6,196.35 6,190.69 6,194.38 0.0K
10:00 6,191.95 6,195.35 6,191.95 6,195.07 0.0K
10:05 6,197.35 6,207.90 6,197.35 6,207.90 0.0K
10:10 6,207.01 6,208.69 6,205.37 6,205.37 0.0K
10:15 6,205.10 6,208.63 6,201.46 6,202.49 0.0K
10:20 6,203.82 6,203.82 6,198.66 6,202.99 0.0K
10:25 6,199.19 6,209.80 6,199.19 6,209.34 0.0K
10:30 6,206.76 6,209.06 6,202.22 6,207.24 0.0K
10:35 6,210.47 6,215.24 6,210.47 6,215.24 0.0K
10:40 6,213.72 6,220.22 6,210.18 6,210.18 0.0K
10:45 6,213.27 6,218.29 6,206.90 6,206.90 0.0K
10:50 6,205.35 6,205.35 6,194.40 6,194.40 0.0K
10:55 6,205.49 6,206.12 6,204.98 6,205.31 0.0K
11:00 6,210.10 6,210.41 6,205.59 6,210.36 0.0K
11:05 6,208.79 6,214.16 6,208.79 6,214.16 0.0K
11:10 6,208.87 6,218.55 6,208.87 6,218.55 0.0K
11:15 6,217.40 6,224.25 6,217.40 6,221.14 0.0K
11:20 6,220.18 6,220.18 6,215.11 6,217.47 0.0K
11:25 6,220.04 6,226.29 6,220.04 6,223.96 0.0K
11:30 6,223.66 6,223.75 6,223.66 6,223.75 0.0K
11:35 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
11:40 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
11:45 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
11:50 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
11:55 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:00 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:05 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:10 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:15 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:20 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:25 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:30 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:35 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:40 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:45 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:50 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
12:55 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
13:00 6,223.75 6,236.77 6,223.75 6,236.06 0.0K
13:05 6,234.05 6,237.58 6,234.05 6,234.29 0.0K
13:10 6,234.28 6,238.24 6,233.27 6,238.24 0.0K
13:15 6,230.51 6,230.51 6,225.97 6,229.68 0.0K
13:20 6,227.83 6,227.83 6,223.68 6,223.68 0.0K
13:25 6,220.02 6,221.46 6,211.13 6,211.60 0.0K
13:30 6,212.55 6,217.59 6,211.06 6,217.59 0.0K
13:35 6,215.90 6,218.92 6,215.54 6,218.92 0.0K
13:40 6,216.05 6,219.13 6,213.20 6,215.35 0.0K
13:45 6,210.56 6,212.96 6,209.58 6,209.58 0.0K
13:50 6,210.15 6,212.11 6,204.39 6,204.39 0.0K
13:55 6,198.46 6,198.46 6,191.43 6,197.79 0.0K
14:00 6,189.09 6,198.51 6,187.94 6,197.80 0.0K
14:05 6,195.69 6,196.32 6,189.43 6,189.43 0.0K
14:10 6,191.92 6,191.92 6,182.30 6,182.30 0.0K
14:15 6,186.32 6,186.32 6,175.12 6,182.58 0.0K
14:20 6,179.75 6,183.78 6,179.75 6,181.91 0.0K
14:25 6,181.06 6,182.05 6,176.82 6,177.75 0.0K
14:30 6,181.09 6,190.39 6,181.09 6,185.49 0.0K
14:35 6,186.84 6,189.96 6,186.80 6,186.80 0.0K
14:40 6,185.86 6,186.21 6,180.80 6,182.54 0.0K
14:45 6,181.93 6,181.93 6,173.10 6,173.10 0.0K
14:50 6,175.10 6,184.91 6,175.10 6,184.91 0.0K
14:55 6,191.46 6,192.62 6,180.38 6,180.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据