富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,018.39 6,026.50 6,007.62 6,007.62 0.0K
09:35 6,014.92 6,022.16 6,014.92 6,017.33 0.0K
09:40 6,005.25 6,022.72 6,005.25 6,022.72 0.0K
09:45 6,026.02 6,033.43 6,021.59 6,033.43 0.0K
09:50 6,024.04 6,027.09 6,018.06 6,027.09 0.0K
09:55 6,020.46 6,020.47 6,017.52 6,018.23 0.0K
10:00 6,026.42 6,039.20 6,026.42 6,038.10 0.0K
10:05 6,035.90 6,036.47 6,033.01 6,033.01 0.0K
10:10 6,034.01 6,034.01 6,028.98 6,031.15 0.0K
10:15 6,031.08 6,031.08 6,024.49 6,024.49 0.0K
10:20 6,029.02 6,029.02 6,025.66 6,028.06 0.0K
10:25 6,030.27 6,030.80 6,024.15 6,030.80 0.0K
10:30 6,026.45 6,026.60 6,020.29 6,020.29 0.0K
10:35 6,022.23 6,023.79 6,021.69 6,021.69 0.0K
10:40 6,021.97 6,028.94 6,021.97 6,026.16 0.0K
10:45 6,021.31 6,021.31 6,017.64 6,017.90 0.0K
10:50 6,017.33 6,017.95 6,012.61 6,012.68 0.0K
10:55 6,007.30 6,007.30 6,004.58 6,006.80 0.0K
11:00 6,006.80 6,010.80 6,006.80 6,007.98 0.0K
11:05 6,006.46 6,023.26 6,003.90 6,023.26 0.0K
11:10 6,025.66 6,025.66 6,014.77 6,014.77 0.0K
11:15 6,014.68 6,020.26 6,014.68 6,019.01 0.0K
11:20 6,019.04 6,021.77 6,019.04 6,020.45 0.0K
11:25 6,018.98 6,020.10 6,014.94 6,014.94 0.0K
11:30 6,015.59 6,015.59 6,015.40 6,015.40 0.0K
11:35 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
11:40 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
11:45 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
11:50 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
11:55 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:00 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:05 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:10 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:15 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:20 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:25 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:30 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:35 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:40 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:45 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:50 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
12:55 6,015.40 6,015.40 6,015.40 6,015.40 0.0K
13:00 6,015.40 6,015.40 6,002.66 6,002.66 0.0K
13:05 6,004.03 6,008.78 6,003.77 6,004.96 0.0K
13:10 6,003.37 6,005.75 5,997.83 5,997.83 0.0K
13:15 5,998.26 5,998.26 5,993.71 5,996.95 0.0K
13:20 5,995.21 6,000.15 5,992.79 5,996.22 0.0K
13:25 5,997.62 6,001.25 5,996.14 6,000.08 0.0K
13:30 5,998.97 6,002.37 5,996.62 5,998.18 0.0K
13:35 5,998.97 5,998.97 5,990.69 5,994.06 0.0K
13:40 6,005.50 6,005.50 5,997.80 6,001.31 0.0K
13:45 5,993.59 6,002.51 5,993.59 6,000.95 0.0K
13:50 6,000.02 6,006.14 5,999.68 5,999.68 0.0K
13:55 6,002.85 6,002.85 5,993.29 5,997.15 0.0K
14:00 5,999.25 6,000.86 5,996.45 6,000.86 0.0K
14:05 6,001.64 6,001.64 5,997.25 5,999.87 0.0K
14:10 6,001.25 6,004.62 5,999.37 6,002.29 0.0K
14:15 6,006.81 6,012.93 6,006.81 6,008.64 0.0K
14:20 6,009.00 6,009.22 6,006.54 6,007.59 0.0K
14:25 6,007.25 6,008.28 6,001.52 6,004.31 0.0K
14:30 6,007.33 6,007.33 5,999.20 6,006.05 0.0K
14:35 6,002.44 6,004.50 5,999.72 6,001.04 0.0K
14:40 5,995.35 5,996.20 5,993.31 5,993.31 0.0K
14:45 5,997.56 5,998.18 5,995.51 5,995.51 0.0K
14:50 5,994.94 5,994.94 5,989.48 5,992.45 0.0K
14:55 5,991.82 5,995.48 5,991.68 5,991.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据