富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,024.74 6,195.79 6,024.74 6,158.49 0.0K
09:35 6,168.78 6,182.41 6,158.89 6,180.47 0.0K
09:40 6,186.15 6,186.15 6,168.39 6,168.39 0.0K
09:45 6,169.09 6,169.09 6,148.74 6,148.74 0.0K
09:50 6,150.98 6,171.18 6,150.98 6,171.18 0.0K
09:55 6,171.83 6,178.57 6,161.82 6,161.82 0.0K
10:00 6,170.63 6,171.45 6,165.06 6,165.06 0.0K
10:05 6,158.61 6,160.04 6,153.65 6,157.09 0.0K
10:10 6,148.82 6,153.88 6,146.32 6,153.88 0.0K
10:15 6,157.42 6,157.42 6,149.78 6,153.19 0.0K
10:20 6,150.85 6,154.26 6,147.61 6,147.61 0.0K
10:25 6,144.28 6,144.28 6,132.86 6,138.54 0.0K
10:30 6,142.07 6,150.17 6,142.07 6,147.42 0.0K
10:35 6,147.68 6,163.33 6,147.54 6,163.33 0.0K
10:40 6,169.06 6,174.02 6,163.90 6,172.95 0.0K
10:45 6,179.42 6,179.42 6,174.14 6,174.14 0.0K
10:50 6,175.44 6,180.36 6,173.33 6,173.33 0.0K
10:55 6,174.85 6,175.26 6,170.24 6,174.58 0.0K
11:00 6,173.86 6,176.71 6,168.49 6,168.49 0.0K
11:05 6,168.93 6,171.49 6,168.11 6,168.11 0.0K
11:10 6,168.73 6,182.20 6,168.73 6,182.20 0.0K
11:15 6,182.27 6,190.50 6,181.16 6,190.50 0.0K
11:20 6,191.70 6,193.75 6,189.41 6,189.41 0.0K
11:25 6,188.35 6,199.87 6,188.35 6,199.87 0.0K
11:30 6,218.79 6,219.66 6,218.79 6,219.66 0.0K
11:35 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
11:40 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
11:45 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
11:50 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
11:55 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:00 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:05 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:10 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:15 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:20 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:25 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:30 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:35 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:40 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:45 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:50 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
12:55 6,219.66 6,219.66 6,219.66 6,219.66 0.0K
13:00 6,219.66 6,296.50 6,219.66 6,296.50 0.0K
13:05 6,287.30 6,291.37 6,270.01 6,278.01 0.0K
13:10 6,279.34 6,294.73 6,279.34 6,284.73 0.0K
13:15 6,278.78 6,278.78 6,266.23 6,266.23 0.0K
13:20 6,264.44 6,278.51 6,264.44 6,278.51 0.0K
13:25 6,281.13 6,281.13 6,274.03 6,274.03 0.0K
13:30 6,277.13 6,277.13 6,259.05 6,259.05 0.0K
13:35 6,265.55 6,269.55 6,264.08 6,264.08 0.0K
13:40 6,265.05 6,267.82 6,262.29 6,262.75 0.0K
13:45 6,262.43 6,262.43 6,258.22 6,260.02 0.0K
13:50 6,259.10 6,259.10 6,252.86 6,257.75 0.0K
13:55 6,255.38 6,256.72 6,253.91 6,255.41 0.0K
14:00 6,250.86 6,250.86 6,241.69 6,241.69 0.0K
14:05 6,238.90 6,238.90 6,236.00 6,236.00 0.0K
14:10 6,234.77 6,239.44 6,233.45 6,239.44 0.0K
14:15 6,243.30 6,245.98 6,241.01 6,245.70 0.0K
14:20 6,248.06 6,251.53 6,247.42 6,251.06 0.0K
14:25 6,254.77 6,262.35 6,254.77 6,262.35 0.0K
14:30 6,260.29 6,268.37 6,260.29 6,268.37 0.0K
14:35 6,266.31 6,270.91 6,266.31 6,267.28 0.0K
14:40 6,265.11 6,267.44 6,263.70 6,267.44 0.0K
14:45 6,275.69 6,279.14 6,275.69 6,276.52 0.0K
14:50 6,280.35 6,281.85 6,280.04 6,281.13 0.0K
14:55 6,282.47 6,292.31 6,282.47 6,285.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据