6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,575.48 | 5,597.54 | 5,575.48 | 5,594.56 | 0.0K |
| 09:35 | 5,597.56 | 5,603.86 | 5,597.56 | 5,602.76 | 0.0K |
| 09:40 | 5,604.77 | 5,604.77 | 5,599.09 | 5,599.09 | 0.0K |
| 09:45 | 5,602.51 | 5,608.02 | 5,598.23 | 5,605.52 | 0.0K |
| 09:50 | 5,606.27 | 5,606.27 | 5,597.17 | 5,597.51 | 0.0K |
| 09:55 | 5,598.78 | 5,605.16 | 5,598.78 | 5,605.16 | 0.0K |
| 10:00 | 5,601.28 | 5,601.28 | 5,593.09 | 5,593.09 | 0.0K |
| 10:05 | 5,594.95 | 5,596.32 | 5,591.78 | 5,591.78 | 0.0K |
| 10:10 | 5,591.84 | 5,591.84 | 5,588.13 | 5,588.13 | 0.0K |
| 10:15 | 5,586.22 | 5,586.22 | 5,583.44 | 5,583.44 | 0.0K |
| 10:20 | 5,586.24 | 5,586.24 | 5,580.71 | 5,585.50 | 0.0K |
| 10:25 | 5,585.06 | 5,588.63 | 5,585.06 | 5,588.63 | 0.0K |
| 10:30 | 5,590.04 | 5,592.79 | 5,588.72 | 5,590.00 | 0.0K |
| 10:35 | 5,592.22 | 5,592.22 | 5,588.32 | 5,591.20 | 0.0K |
| 10:40 | 5,590.55 | 5,593.97 | 5,590.55 | 5,592.22 | 0.0K |
| 10:45 | 5,587.65 | 5,595.25 | 5,587.65 | 5,591.16 | 0.0K |
| 10:50 | 5,594.77 | 5,594.77 | 5,590.14 | 5,590.14 | 0.0K |
| 10:55 | 5,592.41 | 5,593.43 | 5,591.18 | 5,592.62 | 0.0K |
| 11:00 | 5,593.53 | 5,595.29 | 5,590.98 | 5,590.98 | 0.0K |
| 11:05 | 5,594.42 | 5,594.42 | 5,588.44 | 5,592.04 | 0.0K |
| 11:10 | 5,586.58 | 5,594.87 | 5,586.58 | 5,593.16 | 0.0K |
| 11:15 | 5,593.94 | 5,594.87 | 5,588.22 | 5,590.82 | 0.0K |
| 11:20 | 5,593.31 | 5,595.42 | 5,589.38 | 5,589.79 | 0.0K |
| 11:25 | 5,589.81 | 5,591.68 | 5,584.69 | 5,591.68 | 0.0K |
| 11:30 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 11:35 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 11:40 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 11:45 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 11:50 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 11:55 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:00 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:05 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:10 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:15 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:20 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:25 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:30 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:35 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:40 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:45 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:50 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 12:55 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 13:00 | 5,593.96 | 5,596.38 | 5,590.36 | 5,596.38 | 0.0K |
| 13:05 | 5,590.85 | 5,596.98 | 5,590.85 | 5,596.98 | 0.0K |
| 13:10 | 5,598.17 | 5,598.17 | 5,596.16 | 5,596.54 | 0.0K |
| 13:15 | 5,597.71 | 5,597.71 | 5,590.02 | 5,592.49 | 0.0K |
| 13:20 | 5,592.69 | 5,593.05 | 5,589.73 | 5,589.73 | 0.0K |
| 13:25 | 5,593.00 | 5,593.00 | 5,587.01 | 5,587.01 | 0.0K |
| 13:30 | 5,593.10 | 5,593.10 | 5,586.28 | 5,586.86 | 0.0K |
| 13:35 | 5,585.83 | 5,588.97 | 5,585.83 | 5,587.72 | 0.0K |
| 13:40 | 5,591.39 | 5,591.86 | 5,586.88 | 5,586.88 | 0.0K |
| 13:45 | 5,588.47 | 5,593.43 | 5,586.97 | 5,589.81 | 0.0K |
| 13:50 | 5,588.13 | 5,593.09 | 5,588.13 | 5,588.44 | 0.0K |
| 13:55 | 5,589.15 | 5,593.63 | 5,586.44 | 5,591.32 | 0.0K |
| 14:00 | 5,589.30 | 5,589.30 | 5,581.23 | 5,581.23 | 0.0K |
| 14:05 | 5,584.49 | 5,585.11 | 5,577.84 | 5,578.80 | 0.0K |
| 14:10 | 5,583.27 | 5,583.27 | 5,576.96 | 5,579.04 | 0.0K |
| 14:15 | 5,576.62 | 5,582.37 | 5,576.62 | 5,582.37 | 0.0K |
| 14:20 | 5,584.47 | 5,584.47 | 5,578.69 | 5,578.69 | 0.0K |
| 14:25 | 5,582.27 | 5,582.27 | 5,576.22 | 5,581.30 | 0.0K |
| 14:30 | 5,584.51 | 5,584.51 | 5,578.42 | 5,580.85 | 0.0K |
| 14:35 | 5,577.90 | 5,582.86 | 5,577.51 | 5,580.17 | 0.0K |
| 14:40 | 5,582.46 | 5,582.46 | 5,578.29 | 5,579.37 | 0.0K |
| 14:45 | 5,574.50 | 5,581.86 | 5,574.50 | 5,579.51 | 0.0K |
| 14:50 | 5,580.20 | 5,584.01 | 5,579.67 | 5,579.67 | 0.0K |
| 14:55 | 5,581.96 | 5,585.08 | 5,579.75 | 5,579.75 | 0.0K |