富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,800.03 5,805.86 5,800.03 5,805.14 0.0K
09:35 5,803.48 5,809.97 5,803.48 5,809.33 0.0K
09:40 5,806.18 5,808.33 5,805.00 5,805.22 0.0K
09:45 5,806.29 5,809.84 5,805.55 5,809.84 0.0K
09:50 5,809.14 5,814.91 5,809.14 5,814.91 0.0K
09:55 5,812.52 5,821.12 5,812.52 5,819.44 0.0K
10:00 5,819.88 5,819.88 5,813.08 5,813.08 0.0K
10:05 5,816.02 5,816.02 5,813.16 5,815.71 0.0K
10:10 5,818.96 5,818.96 5,811.44 5,817.00 0.0K
10:15 5,815.86 5,817.46 5,812.93 5,814.38 0.0K
10:20 5,821.84 5,821.84 5,814.64 5,821.48 0.0K
10:25 5,820.85 5,824.88 5,820.85 5,824.79 0.0K
10:30 5,827.32 5,830.79 5,825.91 5,830.79 0.0K
10:35 5,827.61 5,827.61 5,821.82 5,821.82 0.0K
10:40 5,825.31 5,825.31 5,822.85 5,824.51 0.0K
10:45 5,824.43 5,824.43 5,815.22 5,818.74 0.0K
10:50 5,819.01 5,824.72 5,819.01 5,821.64 0.0K
10:55 5,822.57 5,825.41 5,820.81 5,825.41 0.0K
11:00 5,824.64 5,824.64 5,816.89 5,819.61 0.0K
11:05 5,820.61 5,820.86 5,806.03 5,806.03 0.0K
11:10 5,812.01 5,813.43 5,811.65 5,811.99 0.0K
11:15 5,807.76 5,811.36 5,807.22 5,809.81 0.0K
11:20 5,809.55 5,816.32 5,809.55 5,813.32 0.0K
11:25 5,815.13 5,819.53 5,809.89 5,809.89 0.0K
11:30 5,814.40 5,814.53 5,814.40 5,814.53 0.0K
11:35 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
11:40 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
11:45 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
11:50 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
11:55 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:00 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:05 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:10 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:15 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:20 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:25 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:30 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:35 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:40 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:45 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:50 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
12:55 5,814.53 5,814.53 5,814.53 5,814.53 0.0K
13:00 5,814.53 5,814.53 5,810.62 5,813.76 0.0K
13:05 5,812.84 5,812.84 5,805.53 5,807.84 0.0K
13:10 5,807.33 5,810.13 5,802.64 5,810.13 0.0K
13:15 5,809.29 5,810.75 5,805.39 5,808.66 0.0K
13:20 5,805.32 5,811.92 5,805.32 5,811.92 0.0K
13:25 5,809.40 5,810.60 5,809.40 5,810.60 0.0K
13:30 5,809.52 5,814.13 5,808.20 5,814.13 0.0K
13:35 5,811.58 5,814.64 5,807.61 5,814.64 0.0K
13:40 5,810.74 5,810.74 5,806.20 5,807.35 0.0K
13:45 5,807.98 5,814.13 5,807.80 5,814.13 0.0K
13:50 5,810.88 5,812.55 5,807.45 5,812.55 0.0K
13:55 5,812.92 5,812.92 5,807.34 5,812.42 0.0K
14:00 5,812.74 5,812.74 5,809.70 5,809.70 0.0K
14:05 5,810.62 5,813.51 5,810.44 5,810.67 0.0K
14:10 5,815.07 5,816.22 5,812.96 5,815.13 0.0K
14:15 5,812.90 5,814.96 5,810.05 5,814.96 0.0K
14:20 5,815.90 5,815.90 5,812.88 5,815.45 0.0K
14:25 5,815.66 5,818.70 5,812.72 5,818.70 0.0K
14:30 5,816.47 5,817.71 5,814.49 5,814.49 0.0K
14:35 5,814.07 5,816.13 5,813.42 5,816.13 0.0K
14:40 5,812.85 5,816.21 5,812.85 5,813.77 0.0K
14:45 5,815.41 5,816.15 5,808.88 5,808.88 0.0K
14:50 5,812.62 5,812.62 5,809.90 5,812.17 0.0K
14:55 5,813.92 5,815.06 5,809.51 5,809.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据