6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,692.51 | 5,727.18 | 5,692.51 | 5,711.23 | 0.0K |
| 09:35 | 5,713.15 | 5,715.99 | 5,712.31 | 5,715.99 | 0.0K |
| 09:40 | 5,715.85 | 5,723.49 | 5,715.85 | 5,718.58 | 0.0K |
| 09:45 | 5,717.52 | 5,721.52 | 5,715.31 | 5,717.84 | 0.0K |
| 09:50 | 5,719.25 | 5,723.74 | 5,717.20 | 5,717.20 | 0.0K |
| 09:55 | 5,721.51 | 5,725.62 | 5,717.81 | 5,725.62 | 0.0K |
| 10:00 | 5,723.11 | 5,727.76 | 5,722.11 | 5,722.11 | 0.0K |
| 10:05 | 5,721.47 | 5,721.47 | 5,716.29 | 5,716.29 | 0.0K |
| 10:10 | 5,714.76 | 5,720.75 | 5,712.57 | 5,720.75 | 0.0K |
| 10:15 | 5,720.93 | 5,725.37 | 5,717.01 | 5,722.30 | 0.0K |
| 10:20 | 5,720.17 | 5,720.17 | 5,711.22 | 5,711.22 | 0.0K |
| 10:25 | 5,708.88 | 5,708.88 | 5,706.64 | 5,707.96 | 0.0K |
| 10:30 | 5,710.87 | 5,710.87 | 5,702.29 | 5,706.38 | 0.0K |
| 10:35 | 5,703.08 | 5,704.59 | 5,701.15 | 5,704.59 | 0.0K |
| 10:40 | 5,701.07 | 5,702.11 | 5,700.25 | 5,700.88 | 0.0K |
| 10:45 | 5,701.68 | 5,705.04 | 5,699.70 | 5,699.70 | 0.0K |
| 10:50 | 5,700.09 | 5,704.60 | 5,699.00 | 5,704.60 | 0.0K |
| 10:55 | 5,703.74 | 5,706.34 | 5,702.38 | 5,704.11 | 0.0K |
| 11:00 | 5,706.15 | 5,707.76 | 5,702.15 | 5,702.15 | 0.0K |
| 11:05 | 5,704.68 | 5,706.05 | 5,702.50 | 5,703.20 | 0.0K |
| 11:10 | 5,700.70 | 5,706.15 | 5,700.70 | 5,703.18 | 0.0K |
| 11:15 | 5,703.15 | 5,705.39 | 5,701.03 | 5,702.12 | 0.0K |
| 11:20 | 5,700.14 | 5,704.24 | 5,700.14 | 5,701.33 | 0.0K |
| 11:25 | 5,704.35 | 5,704.35 | 5,699.34 | 5,700.99 | 0.0K |
| 11:30 | 5,698.76 | 5,700.63 | 5,698.76 | 5,700.63 | 0.0K |
| 11:35 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 11:40 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 11:45 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 11:50 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 11:55 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:00 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:05 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:10 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:15 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:20 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:25 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:30 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:35 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:40 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:45 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:50 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 12:55 | 5,700.63 | 5,700.63 | 5,700.63 | 5,700.63 | 0.0K |
| 13:00 | 5,700.63 | 5,706.60 | 5,700.63 | 5,706.23 | 0.0K |
| 13:05 | 5,705.38 | 5,707.37 | 5,702.04 | 5,707.37 | 0.0K |
| 13:10 | 5,703.00 | 5,706.70 | 5,703.00 | 5,703.39 | 0.0K |
| 13:15 | 5,697.95 | 5,702.42 | 5,697.95 | 5,700.87 | 0.0K |
| 13:20 | 5,702.38 | 5,703.21 | 5,699.74 | 5,700.00 | 0.0K |
| 13:25 | 5,703.37 | 5,703.37 | 5,697.38 | 5,697.38 | 0.0K |
| 13:30 | 5,696.97 | 5,696.97 | 5,689.33 | 5,689.33 | 0.0K |
| 13:35 | 5,689.24 | 5,691.29 | 5,686.67 | 5,691.29 | 0.0K |
| 13:40 | 5,692.91 | 5,695.96 | 5,689.29 | 5,690.66 | 0.0K |
| 13:45 | 5,691.10 | 5,697.05 | 5,691.10 | 5,691.39 | 0.0K |
| 13:50 | 5,696.78 | 5,696.78 | 5,691.66 | 5,691.71 | 0.0K |
| 13:55 | 5,696.26 | 5,696.26 | 5,690.76 | 5,694.47 | 0.0K |
| 14:00 | 5,693.13 | 5,693.96 | 5,691.36 | 5,693.31 | 0.0K |
| 14:05 | 5,694.26 | 5,701.04 | 5,694.26 | 5,701.04 | 0.0K |
| 14:10 | 5,695.95 | 5,697.00 | 5,694.98 | 5,697.00 | 0.0K |
| 14:15 | 5,695.75 | 5,700.22 | 5,695.75 | 5,696.67 | 0.0K |
| 14:20 | 5,698.81 | 5,699.58 | 5,696.46 | 5,696.46 | 0.0K |
| 14:25 | 5,694.19 | 5,697.78 | 5,691.99 | 5,695.83 | 0.0K |
| 14:30 | 5,692.24 | 5,696.46 | 5,692.24 | 5,695.33 | 0.0K |
| 14:35 | 5,697.91 | 5,700.29 | 5,696.36 | 5,700.29 | 0.0K |
| 14:40 | 5,697.72 | 5,704.70 | 5,697.20 | 5,704.70 | 0.0K |
| 14:45 | 5,702.33 | 5,703.55 | 5,700.05 | 5,702.20 | 0.0K |
| 14:50 | 5,702.87 | 5,702.87 | 5,694.45 | 5,699.08 | 0.0K |
| 14:55 | 5,697.08 | 5,700.35 | 5,695.50 | 5,700.35 | 0.0K |