6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,724.86 | 5,740.12 | 5,724.86 | 5,734.34 | 0.0K |
| 09:35 | 5,739.56 | 5,740.49 | 5,735.14 | 5,740.49 | 0.0K |
| 09:40 | 5,743.27 | 5,743.27 | 5,733.20 | 5,733.20 | 0.0K |
| 09:45 | 5,732.88 | 5,736.31 | 5,730.29 | 5,735.59 | 0.0K |
| 09:50 | 5,730.40 | 5,738.37 | 5,730.40 | 5,738.37 | 0.0K |
| 09:55 | 5,733.96 | 5,738.21 | 5,733.23 | 5,738.21 | 0.0K |
| 10:00 | 5,739.27 | 5,742.52 | 5,737.37 | 5,737.84 | 0.0K |
| 10:05 | 5,740.15 | 5,745.85 | 5,738.71 | 5,738.71 | 0.0K |
| 10:10 | 5,745.10 | 5,748.58 | 5,744.83 | 5,744.83 | 0.0K |
| 10:15 | 5,739.08 | 5,749.32 | 5,739.08 | 5,748.55 | 0.0K |
| 10:20 | 5,745.03 | 5,749.21 | 5,742.85 | 5,749.21 | 0.0K |
| 10:25 | 5,752.05 | 5,752.05 | 5,745.09 | 5,745.09 | 0.0K |
| 10:30 | 5,742.17 | 5,743.32 | 5,740.77 | 5,741.08 | 0.0K |
| 10:35 | 5,734.33 | 5,739.58 | 5,733.90 | 5,733.90 | 0.0K |
| 10:40 | 5,736.07 | 5,739.36 | 5,735.13 | 5,739.36 | 0.0K |
| 10:45 | 5,737.36 | 5,737.36 | 5,725.68 | 5,726.73 | 0.0K |
| 10:50 | 5,730.67 | 5,730.67 | 5,725.34 | 5,725.99 | 0.0K |
| 10:55 | 5,722.39 | 5,722.39 | 5,715.48 | 5,716.45 | 0.0K |
| 11:00 | 5,716.80 | 5,720.10 | 5,715.19 | 5,719.42 | 0.0K |
| 11:05 | 5,714.22 | 5,714.22 | 5,707.51 | 5,712.76 | 0.0K |
| 11:10 | 5,706.72 | 5,708.05 | 5,695.81 | 5,695.81 | 0.0K |
| 11:15 | 5,700.05 | 5,703.58 | 5,698.48 | 5,703.58 | 0.0K |
| 11:20 | 5,702.03 | 5,706.01 | 5,698.06 | 5,701.92 | 0.0K |
| 11:25 | 5,700.61 | 5,711.34 | 5,700.61 | 5,710.51 | 0.0K |
| 11:30 | 5,712.48 | 5,712.48 | 5,711.91 | 5,711.91 | 0.0K |
| 11:35 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 11:40 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 11:45 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 11:50 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 11:55 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:00 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:05 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:10 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:15 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:20 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:25 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:30 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:35 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:40 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:45 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:50 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 12:55 | 5,711.91 | 5,711.91 | 5,711.91 | 5,711.91 | 0.0K |
| 13:00 | 5,711.91 | 5,728.93 | 5,711.30 | 5,728.93 | 0.0K |
| 13:05 | 5,726.35 | 5,732.42 | 5,723.86 | 5,732.42 | 0.0K |
| 13:10 | 5,733.01 | 5,734.95 | 5,730.87 | 5,730.87 | 0.0K |
| 13:15 | 5,733.04 | 5,734.55 | 5,729.98 | 5,729.98 | 0.0K |
| 13:20 | 5,732.52 | 5,733.20 | 5,729.33 | 5,733.20 | 0.0K |
| 13:25 | 5,734.72 | 5,734.77 | 5,729.60 | 5,729.60 | 0.0K |
| 13:30 | 5,732.42 | 5,732.42 | 5,727.00 | 5,730.53 | 0.0K |
| 13:35 | 5,734.42 | 5,734.52 | 5,728.70 | 5,734.52 | 0.0K |
| 13:40 | 5,738.32 | 5,738.42 | 5,734.89 | 5,738.36 | 0.0K |
| 13:45 | 5,733.67 | 5,739.07 | 5,733.67 | 5,737.92 | 0.0K |
| 13:50 | 5,740.12 | 5,740.12 | 5,731.19 | 5,731.19 | 0.0K |
| 13:55 | 5,731.64 | 5,737.54 | 5,731.64 | 5,733.68 | 0.0K |
| 14:00 | 5,731.32 | 5,735.72 | 5,731.32 | 5,734.26 | 0.0K |
| 14:05 | 5,730.92 | 5,731.70 | 5,730.63 | 5,731.41 | 0.0K |
| 14:10 | 5,729.88 | 5,736.06 | 5,729.88 | 5,734.77 | 0.0K |
| 14:15 | 5,734.32 | 5,735.26 | 5,732.77 | 5,734.54 | 0.0K |
| 14:20 | 5,731.91 | 5,731.97 | 5,724.97 | 5,731.97 | 0.0K |
| 14:25 | 5,727.40 | 5,732.02 | 5,727.40 | 5,729.95 | 0.0K |
| 14:30 | 5,728.86 | 5,732.28 | 5,726.82 | 5,732.28 | 0.0K |
| 14:35 | 5,734.69 | 5,736.10 | 5,730.31 | 5,736.10 | 0.0K |
| 14:40 | 5,731.36 | 5,735.78 | 5,731.36 | 5,735.78 | 0.0K |
| 14:45 | 5,734.21 | 5,736.17 | 5,729.59 | 5,731.24 | 0.0K |
| 14:50 | 5,734.83 | 5,734.83 | 5,730.92 | 5,731.76 | 0.0K |
| 14:55 | 5,735.22 | 5,735.22 | 5,731.49 | 5,731.49 | 0.0K |