富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,693.87 5,799.01 5,693.87 5,799.01 0.0K
09:35 5,813.58 5,848.43 5,813.58 5,848.43 0.0K
09:40 5,853.51 5,855.88 5,830.12 5,830.12 0.0K
09:45 5,825.89 5,836.87 5,823.38 5,836.87 0.0K
09:50 5,834.24 5,838.98 5,829.82 5,831.24 0.0K
09:55 5,831.41 5,831.41 5,819.07 5,819.07 0.0K
10:00 5,819.98 5,819.98 5,809.48 5,809.48 0.0K
10:05 5,809.09 5,811.81 5,804.07 5,811.81 0.0K
10:10 5,806.66 5,813.10 5,806.66 5,813.10 0.0K
10:15 5,815.41 5,815.41 5,804.91 5,804.91 0.0K
10:20 5,801.72 5,810.15 5,800.93 5,801.90 0.0K
10:25 5,797.90 5,798.73 5,795.70 5,795.70 0.0K
10:30 5,800.23 5,802.85 5,798.41 5,799.59 0.0K
10:35 5,800.59 5,802.11 5,794.55 5,802.11 0.0K
10:40 5,799.86 5,801.61 5,799.86 5,799.99 0.0K
10:45 5,798.60 5,800.40 5,791.67 5,794.76 0.0K
10:50 5,790.80 5,796.38 5,789.55 5,792.46 0.0K
10:55 5,794.50 5,794.50 5,791.69 5,793.50 0.0K
11:00 5,787.52 5,790.29 5,784.30 5,786.60 0.0K
11:05 5,785.79 5,791.07 5,785.09 5,786.36 0.0K
11:10 5,789.35 5,791.61 5,787.83 5,791.27 0.0K
11:15 5,792.66 5,795.53 5,790.80 5,795.11 0.0K
11:20 5,796.57 5,796.57 5,784.24 5,784.24 0.0K
11:25 5,787.85 5,791.45 5,782.81 5,791.45 0.0K
11:30 5,797.55 5,797.55 5,796.85 5,796.85 0.0K
11:35 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
11:40 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
11:45 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
11:50 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
11:55 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:00 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:05 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:10 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:15 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:20 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:25 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:30 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:35 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:40 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:45 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:50 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
12:55 5,796.85 5,796.85 5,796.85 5,796.85 0.0K
13:00 5,796.85 5,809.55 5,796.85 5,804.60 0.0K
13:05 5,801.31 5,809.89 5,801.31 5,809.89 0.0K
13:10 5,811.96 5,811.96 5,806.71 5,806.71 0.0K
13:15 5,814.95 5,827.09 5,814.95 5,826.59 0.0K
13:20 5,820.63 5,835.13 5,819.73 5,835.13 0.0K
13:25 5,826.82 5,829.05 5,824.61 5,824.61 0.0K
13:30 5,836.80 5,844.87 5,828.80 5,844.87 0.0K
13:35 5,856.66 5,858.53 5,855.97 5,855.97 0.0K
13:40 5,853.64 5,853.64 5,841.43 5,842.30 0.0K
13:45 5,845.03 5,845.03 5,837.54 5,837.54 0.0K
13:50 5,838.60 5,843.71 5,838.60 5,840.50 0.0K
13:55 5,841.38 5,841.38 5,832.19 5,832.19 0.0K
14:00 5,829.32 5,829.32 5,811.53 5,811.53 0.0K
14:05 5,814.93 5,824.89 5,814.93 5,822.63 0.0K
14:10 5,818.07 5,823.17 5,818.07 5,821.26 0.0K
14:15 5,819.47 5,824.54 5,819.47 5,821.69 0.0K
14:20 5,825.14 5,831.81 5,825.14 5,831.81 0.0K
14:25 5,831.36 5,832.93 5,826.29 5,826.29 0.0K
14:30 5,829.92 5,831.51 5,828.02 5,830.96 0.0K
14:35 5,828.18 5,831.78 5,826.66 5,830.21 0.0K
14:40 5,831.49 5,838.17 5,830.13 5,834.59 0.0K
14:45 5,830.96 5,833.52 5,830.78 5,831.36 0.0K
14:50 5,833.44 5,836.82 5,829.99 5,834.82 0.0K
14:55 5,833.66 5,837.73 5,832.77 5,832.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据