富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,824.57 5,824.57 5,801.74 5,801.74 0.0K
09:35 5,805.46 5,809.97 5,798.66 5,798.66 0.0K
09:40 5,796.60 5,803.84 5,796.60 5,801.64 0.0K
09:45 5,801.41 5,802.25 5,790.09 5,790.09 0.0K
09:50 5,797.56 5,797.56 5,793.64 5,793.64 0.0K
09:55 5,797.17 5,797.17 5,795.01 5,795.74 0.0K
10:00 5,797.42 5,799.75 5,795.82 5,799.75 0.0K
10:05 5,799.68 5,805.89 5,797.27 5,802.77 0.0K
10:10 5,801.72 5,801.72 5,795.94 5,795.94 0.0K
10:15 5,795.31 5,802.86 5,795.31 5,802.86 0.0K
10:20 5,801.05 5,809.18 5,801.05 5,809.18 0.0K
10:25 5,807.68 5,816.05 5,807.38 5,811.40 0.0K
10:30 5,810.15 5,815.64 5,810.15 5,813.83 0.0K
10:35 5,817.73 5,823.68 5,817.73 5,822.88 0.0K
10:40 5,831.78 5,831.78 5,822.61 5,830.32 0.0K
10:45 5,829.48 5,830.17 5,823.02 5,825.38 0.0K
10:50 5,825.31 5,826.03 5,819.97 5,819.97 0.0K
10:55 5,822.13 5,833.29 5,822.13 5,831.69 0.0K
11:00 5,830.27 5,836.05 5,830.27 5,834.30 0.0K
11:05 5,836.69 5,838.31 5,832.24 5,832.24 0.0K
11:10 5,833.21 5,837.73 5,826.85 5,837.73 0.0K
11:15 5,836.90 5,836.90 5,832.86 5,834.42 0.0K
11:20 5,830.83 5,831.78 5,825.99 5,828.89 0.0K
11:25 5,834.20 5,836.49 5,830.89 5,836.49 0.0K
11:30 5,834.59 5,834.59 5,834.20 5,834.20 0.0K
11:35 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
11:40 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
11:45 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
11:50 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
11:55 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:00 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:05 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:10 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:15 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:20 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:25 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:30 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:35 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:40 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:45 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:50 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
12:55 5,834.20 5,834.20 5,834.20 5,834.20 0.0K
13:00 5,834.20 5,835.89 5,830.17 5,835.12 0.0K
13:05 5,828.40 5,828.40 5,820.26 5,822.46 0.0K
13:10 5,825.43 5,825.59 5,821.77 5,825.38 0.0K
13:15 5,824.00 5,829.52 5,824.00 5,829.52 0.0K
13:20 5,823.17 5,831.25 5,823.17 5,827.95 0.0K
13:25 5,828.03 5,828.81 5,825.95 5,828.43 0.0K
13:30 5,821.19 5,825.00 5,821.19 5,825.00 0.0K
13:35 5,818.36 5,818.36 5,814.36 5,816.38 0.0K
13:40 5,816.01 5,820.77 5,816.01 5,817.50 0.0K
13:45 5,818.36 5,818.36 5,806.70 5,808.61 0.0K
13:50 5,810.59 5,813.77 5,808.25 5,808.25 0.0K
13:55 5,814.19 5,814.19 5,801.52 5,801.52 0.0K
14:00 5,800.97 5,803.32 5,797.67 5,800.09 0.0K
14:05 5,802.71 5,805.19 5,801.19 5,805.07 0.0K
14:10 5,797.28 5,797.28 5,791.03 5,791.39 0.0K
14:15 5,793.44 5,794.05 5,780.22 5,780.22 0.0K
14:20 5,780.81 5,780.81 5,776.26 5,778.53 0.0K
14:25 5,774.49 5,775.00 5,769.41 5,771.40 0.0K
14:30 5,775.65 5,776.63 5,763.29 5,764.52 0.0K
14:35 5,762.32 5,762.32 5,752.21 5,752.21 0.0K
14:40 5,763.04 5,772.17 5,763.04 5,772.17 0.0K
14:45 5,768.62 5,770.94 5,766.16 5,770.94 0.0K
14:50 5,767.00 5,770.44 5,764.60 5,770.44 0.0K
14:55 5,772.04 5,772.12 5,764.01 5,764.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据