富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,825.96 5,842.92 5,825.96 5,839.39 0.0K
09:35 5,831.80 5,831.80 5,816.38 5,820.98 0.0K
09:40 5,818.77 5,829.42 5,815.53 5,829.42 0.0K
09:45 5,828.03 5,828.03 5,820.16 5,820.16 0.0K
09:50 5,822.36 5,822.36 5,815.47 5,815.47 0.0K
09:55 5,816.91 5,820.95 5,809.87 5,809.87 0.0K
10:00 5,810.96 5,813.44 5,803.14 5,803.14 0.0K
10:05 5,804.49 5,811.89 5,804.49 5,807.44 0.0K
10:10 5,812.44 5,812.44 5,807.31 5,811.21 0.0K
10:15 5,812.01 5,812.01 5,803.93 5,803.93 0.0K
10:20 5,804.68 5,808.12 5,798.71 5,798.71 0.0K
10:25 5,797.97 5,799.38 5,791.41 5,793.34 0.0K
10:30 5,789.37 5,789.37 5,785.77 5,786.83 0.0K
10:35 5,786.54 5,790.72 5,786.54 5,789.30 0.0K
10:40 5,791.83 5,792.04 5,786.98 5,791.45 0.0K
10:45 5,790.97 5,803.65 5,790.97 5,803.65 0.0K
10:50 5,797.42 5,802.95 5,796.46 5,801.26 0.0K
10:55 5,804.39 5,805.63 5,799.62 5,800.73 0.0K
11:00 5,802.43 5,802.43 5,798.93 5,799.16 0.0K
11:05 5,799.65 5,799.90 5,795.80 5,797.06 0.0K
11:10 5,801.36 5,808.16 5,801.36 5,805.62 0.0K
11:15 5,806.38 5,809.22 5,803.88 5,803.88 0.0K
11:20 5,804.61 5,804.61 5,801.43 5,801.60 0.0K
11:25 5,797.48 5,805.00 5,797.48 5,801.40 0.0K
11:30 5,806.99 5,806.99 5,805.53 5,805.53 0.0K
11:35 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
11:40 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
11:45 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
11:50 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
11:55 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:00 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:05 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:10 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:15 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:20 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:25 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:30 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:35 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:40 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:45 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:50 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:55 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
13:00 5,805.53 5,810.49 5,805.53 5,808.70 0.0K
13:05 5,816.33 5,816.37 5,814.22 5,814.22 0.0K
13:10 5,818.52 5,824.11 5,816.53 5,824.11 0.0K
13:15 5,818.30 5,818.30 5,809.10 5,809.10 0.0K
13:20 5,815.01 5,815.01 5,807.34 5,808.15 0.0K
13:25 5,813.41 5,816.26 5,811.81 5,811.81 0.0K
13:30 5,810.70 5,817.24 5,810.02 5,817.24 0.0K
13:35 5,815.61 5,815.61 5,809.99 5,810.68 0.0K
13:40 5,796.91 5,803.47 5,796.66 5,798.65 0.0K
13:45 5,801.54 5,801.75 5,794.10 5,794.10 0.0K
13:50 5,798.74 5,809.83 5,798.74 5,809.83 0.0K
13:55 5,809.07 5,815.52 5,809.07 5,810.47 0.0K
14:00 5,807.48 5,811.91 5,805.58 5,811.91 0.0K
14:05 5,806.88 5,809.99 5,805.01 5,805.01 0.0K
14:10 5,807.17 5,816.81 5,807.17 5,816.81 0.0K
14:15 5,817.76 5,817.76 5,813.21 5,815.45 0.0K
14:20 5,814.21 5,822.62 5,814.21 5,818.21 0.0K
14:25 5,821.89 5,821.89 5,819.42 5,819.53 0.0K
14:30 5,821.75 5,822.00 5,816.47 5,822.00 0.0K
14:35 5,822.02 5,824.59 5,818.94 5,824.59 0.0K
14:40 5,828.22 5,830.43 5,826.41 5,830.43 0.0K
14:45 5,828.41 5,828.41 5,819.06 5,819.06 0.0K
14:50 5,821.77 5,825.90 5,818.56 5,819.74 0.0K
14:55 5,820.37 5,823.37 5,820.22 5,823.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据