6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,849.14 | 5,849.14 | 5,802.07 | 5,810.01 | 0.0K |
| 09:35 | 5,800.69 | 5,804.23 | 5,794.39 | 5,804.23 | 0.0K |
| 09:40 | 5,802.29 | 5,803.71 | 5,793.66 | 5,797.11 | 0.0K |
| 09:45 | 5,797.22 | 5,799.03 | 5,793.26 | 5,795.52 | 0.0K |
| 09:50 | 5,800.21 | 5,804.31 | 5,800.00 | 5,802.94 | 0.0K |
| 09:55 | 5,801.21 | 5,806.93 | 5,800.78 | 5,800.78 | 0.0K |
| 10:00 | 5,799.64 | 5,801.73 | 5,797.53 | 5,797.53 | 0.0K |
| 10:05 | 5,797.94 | 5,808.74 | 5,797.94 | 5,808.74 | 0.0K |
| 10:10 | 5,804.89 | 5,807.35 | 5,792.75 | 5,792.75 | 0.0K |
| 10:15 | 5,794.68 | 5,794.68 | 5,785.70 | 5,785.70 | 0.0K |
| 10:20 | 5,788.24 | 5,804.68 | 5,786.67 | 5,804.68 | 0.0K |
| 10:25 | 5,801.99 | 5,808.04 | 5,801.99 | 5,805.09 | 0.0K |
| 10:30 | 5,804.01 | 5,807.15 | 5,799.25 | 5,802.02 | 0.0K |
| 10:35 | 5,801.82 | 5,807.06 | 5,801.58 | 5,803.09 | 0.0K |
| 10:40 | 5,807.00 | 5,807.00 | 5,799.11 | 5,799.11 | 0.0K |
| 10:45 | 5,800.69 | 5,800.81 | 5,799.07 | 5,799.07 | 0.0K |
| 10:50 | 5,798.48 | 5,808.20 | 5,798.48 | 5,799.99 | 0.0K |
| 10:55 | 5,803.48 | 5,805.70 | 5,803.48 | 5,805.44 | 0.0K |
| 11:00 | 5,804.30 | 5,808.53 | 5,803.81 | 5,807.39 | 0.0K |
| 11:05 | 5,803.13 | 5,813.30 | 5,803.13 | 5,812.79 | 0.0K |
| 11:10 | 5,807.49 | 5,820.86 | 5,807.49 | 5,811.10 | 0.0K |
| 11:15 | 5,817.81 | 5,821.25 | 5,815.93 | 5,815.93 | 0.0K |
| 11:20 | 5,811.02 | 5,814.82 | 5,811.02 | 5,811.92 | 0.0K |
| 11:25 | 5,811.07 | 5,814.78 | 5,808.83 | 5,814.78 | 0.0K |
| 11:30 | 5,812.17 | 5,812.79 | 5,812.17 | 5,812.79 | 0.0K |
| 11:35 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 11:40 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 11:45 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 11:50 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 11:55 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:00 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:05 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:10 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:15 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:20 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:25 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:30 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:35 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:40 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:45 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:50 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 12:55 | 5,812.79 | 5,812.79 | 5,812.79 | 5,812.79 | 0.0K |
| 13:00 | 5,812.79 | 5,814.06 | 5,812.08 | 5,812.08 | 0.0K |
| 13:05 | 5,815.89 | 5,817.36 | 5,815.05 | 5,815.05 | 0.0K |
| 13:10 | 5,815.15 | 5,815.15 | 5,810.69 | 5,812.92 | 0.0K |
| 13:15 | 5,813.38 | 5,816.91 | 5,813.38 | 5,814.11 | 0.0K |
| 13:20 | 5,816.05 | 5,818.40 | 5,814.98 | 5,818.10 | 0.0K |
| 13:25 | 5,816.96 | 5,820.52 | 5,810.98 | 5,815.71 | 0.0K |
| 13:30 | 5,813.46 | 5,816.75 | 5,806.27 | 5,810.05 | 0.0K |
| 13:35 | 5,806.54 | 5,813.46 | 5,806.54 | 5,812.61 | 0.0K |
| 13:40 | 5,810.29 | 5,811.00 | 5,809.76 | 5,811.00 | 0.0K |
| 13:45 | 5,809.69 | 5,818.86 | 5,807.83 | 5,818.86 | 0.0K |
| 13:50 | 5,818.57 | 5,818.57 | 5,808.61 | 5,808.61 | 0.0K |
| 13:55 | 5,814.50 | 5,814.50 | 5,802.49 | 5,804.35 | 0.0K |
| 14:00 | 5,802.26 | 5,802.26 | 5,794.44 | 5,794.44 | 0.0K |
| 14:05 | 5,791.19 | 5,805.18 | 5,791.19 | 5,805.18 | 0.0K |
| 14:10 | 5,803.79 | 5,812.84 | 5,802.13 | 5,807.83 | 0.0K |
| 14:15 | 5,808.10 | 5,815.86 | 5,807.43 | 5,815.86 | 0.0K |
| 14:20 | 5,815.50 | 5,815.50 | 5,808.94 | 5,808.96 | 0.0K |
| 14:25 | 5,806.36 | 5,814.65 | 5,806.36 | 5,807.65 | 0.0K |
| 14:30 | 5,806.39 | 5,813.84 | 5,806.39 | 5,813.84 | 0.0K |
| 14:35 | 5,808.05 | 5,815.71 | 5,807.06 | 5,807.06 | 0.0K |
| 14:40 | 5,804.76 | 5,807.68 | 5,803.37 | 5,805.28 | 0.0K |
| 14:45 | 5,800.60 | 5,803.39 | 5,799.64 | 5,803.39 | 0.0K |
| 14:50 | 5,804.64 | 5,804.64 | 5,799.35 | 5,804.16 | 0.0K |
| 14:55 | 5,806.10 | 5,806.10 | 5,795.03 | 5,795.03 | 0.0K |