FTSE BIVA Eod Net Tax Index (TFTFTBIVANU)

TFTFTBIVANU
🏛️ 墨西哥 →
1,663.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1,160.01 1,160.01 1,160.01 1,160.01 0.0M
2022-12-29 1,194.43 1,194.43 1,194.43 1,194.43 0.0M
2022-12-28 1,191.69 1,191.69 1,191.69 1,191.69 0.0M
2022-12-27 1,210.05 1,210.05 1,210.05 1,210.05 0.0M
2022-12-23 1,212.68 1,212.68 1,212.68 1,212.68 0.0M
2022-12-22 1,192.23 1,192.23 1,192.23 1,192.23 0.0M
2022-12-21 1,190.82 1,190.82 1,190.82 1,190.82 0.0M
2022-12-20 1,181.55 1,181.55 1,181.55 1,181.55 0.0M
2022-12-19 1,175.25 1,175.25 1,175.25 1,175.25 0.0M
2022-12-16 1,165.95 1,165.95 1,165.95 1,165.95 0.0M
2022-12-15 1,159.74 1,159.74 1,159.74 1,159.74 0.0M
2022-12-14 1,180.33 1,180.33 1,180.33 1,180.33 0.0M
2022-12-13 1,192.16 1,192.16 1,192.16 1,192.16 0.0M
2022-12-12 1,182.10 1,182.10 1,182.10 1,182.10 0.0M
2022-12-09 1,182.73 1,182.73 1,182.73 1,182.73 0.0M
2022-12-08 1,206.34 1,206.34 1,206.34 1,206.34 0.0M
2022-12-07 1,193.44 1,193.44 1,193.44 1,193.44 0.0M
2022-12-06 1,196.74 1,196.74 1,196.74 1,196.74 0.0M
2022-12-05 1,189.94 1,189.94 1,189.94 1,189.94 0.0M
2022-12-02 1,223.49 1,223.49 1,223.49 1,223.49 0.0M
2022-12-01 1,243.75 1,243.75 1,243.75 1,243.75 0.0M
2022-11-30 1,233.60 1,233.60 1,233.60 1,233.60 0.0M
2022-11-29 1,210.63 1,210.63 1,210.63 1,210.63 0.0M
2022-11-28 1,226.88 1,226.88 1,226.88 1,226.88 0.0M
2022-11-25 1,240.34 1,240.34 1,240.34 1,240.34 0.0M
2022-11-24 1,244.25 1,244.25 1,244.25 1,244.25 0.0M
2022-11-23 1,243.45 1,243.45 1,243.45 1,243.45 0.0M
2022-11-22 1,231.71 1,231.71 1,231.71 1,231.71 0.0M
2022-11-21 1,225.87 1,225.87 1,225.87 1,225.87 0.0M
2022-11-18 1,225.09 1,225.09 1,225.09 1,225.09 0.0M
2022-11-17 1,222.45 1,222.45 1,222.45 1,222.45 0.0M
2022-11-16 1,232.84 1,232.84 1,232.84 1,232.84 0.0M
2022-11-15 1,232.45 1,232.45 1,232.45 1,232.45 0.0M
2022-11-14 1,232.03 1,232.03 1,232.03 1,232.03 0.0M
2022-11-11 1,227.78 1,227.78 1,227.78 1,227.78 0.0M
2022-11-10 1,217.53 1,217.53 1,217.53 1,217.53 0.0M
2022-11-09 1,193.11 1,193.11 1,193.11 1,193.11 0.0M
2022-11-08 1,209.20 1,209.20 1,209.20 1,209.20 0.0M
2022-11-07 1,207.89 1,207.89 1,207.89 1,207.89 0.0M
2022-11-04 1,211.81 1,211.81 1,211.81 1,211.81 0.0M
2022-11-03 1,179.99 1,179.99 1,179.99 1,179.99 0.0M
2022-11-02 1,192.71 1,192.71 1,192.71 1,192.71 0.0M
2022-11-01 1,188.69 1,188.69 1,188.69 1,188.69 0.0M
2022-10-31 1,160.32 1,160.32 1,160.32 1,160.32 0.0M
2022-10-28 1,142.95 1,142.95 1,142.95 1,142.95 0.0M
2022-10-27 1,136.35 1,136.35 1,136.35 1,136.35 0.0M
2022-10-26 1,143.99 1,143.99 1,143.99 1,143.99 0.0M
2022-10-25 1,126.84 1,126.84 1,126.84 1,126.84 0.0M
2022-10-24 1,103.90 1,103.90 1,103.90 1,103.90 0.0M
2022-10-21 1,087.44 1,087.44 1,087.44 1,087.44 0.0M
2022-10-20 1,066.19 1,066.19 1,066.19 1,066.19 0.0M
2022-10-19 1,059.79 1,059.79 1,059.79 1,059.79 0.0M
2022-10-18 1,066.00 1,066.00 1,066.00 1,066.00 0.0M
2022-10-17 1,065.67 1,065.67 1,065.67 1,065.67 0.0M
2022-10-14 1,042.91 1,042.91 1,042.91 1,042.91 0.0M
2022-10-13 1,050.20 1,050.20 1,050.20 1,050.20 0.0M
2022-10-12 1,049.31 1,049.31 1,049.31 1,049.31 0.0M
2022-10-11 1,053.52 1,053.52 1,053.52 1,053.52 0.0M
2022-10-10 1,046.51 1,046.51 1,046.51 1,046.51 0.0M
2022-10-07 1,049.75 1,049.75 1,049.75 1,049.75 0.0M
2022-10-06 1,058.19 1,058.19 1,058.19 1,058.19 0.0M
2022-10-05 1,044.77 1,044.77 1,044.77 1,044.77 0.0M
2022-10-04 1,058.05 1,058.05 1,058.05 1,058.05 0.0M
2022-10-03 1,045.23 1,045.23 1,045.23 1,045.23 0.0M
2022-09-30 1,021.80 1,021.80 1,021.80 1,021.80 0.0M
2022-09-29 1,028.54 1,028.54 1,028.54 1,028.54 0.0M
2022-09-28 1,032.34 1,032.34 1,032.34 1,032.34 0.0M
2022-09-27 1,022.09 1,022.09 1,022.09 1,022.09 0.0M
2022-09-26 1,017.03 1,017.03 1,017.03 1,017.03 0.0M
2022-09-23 1,039.97 1,039.97 1,039.97 1,039.97 0.0M
2022-09-22 1,070.52 1,070.52 1,070.52 1,070.52 0.0M
2022-09-21 1,082.43 1,082.43 1,082.43 1,082.43 0.0M
2022-09-20 1,074.51 1,074.51 1,074.51 1,074.51 0.0M
2022-09-19 1,074.51 1,074.51 1,074.51 1,074.51 0.0M
2022-09-16 1,072.44 1,072.44 1,072.44 1,072.44 0.0M
2022-09-15 1,070.17 1,070.17 1,070.17 1,070.17 0.0M
2022-09-14 1,071.83 1,071.83 1,071.83 1,071.83 0.0M
2022-09-13 1,074.81 1,074.81 1,074.81 1,074.81 0.0M
2022-09-12 1,107.04 1,107.04 1,107.04 1,107.04 0.0M
2022-09-09 1,083.09 1,083.09 1,083.09 1,083.09 0.0M
2022-09-08 1,058.33 1,058.33 1,058.33 1,058.33 0.0M
2022-09-07 1,053.67 1,053.67 1,053.67 1,053.67 0.0M
2022-09-06 1,044.88 1,044.88 1,044.88 1,044.88 0.0M
2022-09-05 1,056.29 1,056.29 1,056.29 1,056.29 0.0M
2022-09-02 1,054.47 1,054.47 1,054.47 1,054.47 0.0M
2022-09-01 1,026.75 1,026.75 1,026.75 1,026.75 0.0M
2022-08-31 1,024.20 1,024.20 1,024.20 1,024.20 0.0M
2022-08-30 1,045.45 1,045.45 1,045.45 1,045.45 0.0M
2022-08-29 1,058.88 1,058.88 1,058.88 1,058.88 0.0M
2022-08-26 1,085.52 1,085.52 1,085.52 1,085.52 0.0M
2022-08-25 1,097.17 1,097.17 1,097.17 1,097.17 0.0M
2022-08-24 1,087.23 1,087.23 1,087.23 1,087.23 0.0M
2022-08-23 1,091.98 1,091.98 1,091.98 1,091.98 0.0M
2022-08-22 1,086.53 1,086.53 1,086.53 1,086.53 0.0M
2022-08-19 1,094.35 1,094.35 1,094.35 1,094.35 0.0M
2022-08-18 1,107.77 1,107.77 1,107.77 1,107.77 0.0M
2022-08-17 1,107.85 1,107.85 1,107.85 1,107.85 0.0M
2022-08-16 1,116.49 1,116.49 1,116.49 1,116.49 0.0M
2022-08-15 1,118.09 1,118.09 1,118.09 1,118.09 0.0M
2022-08-12 1,120.12 1,120.12 1,120.12 1,120.12 0.0M
2022-08-11 1,106.90 1,106.90 1,106.90 1,106.90 0.0M
2022-08-10 1,094.76 1,094.76 1,094.76 1,094.76 0.0M
2022-08-09 1,064.36 1,064.36 1,064.36 1,064.36 0.0M
2022-08-08 1,066.39 1,066.39 1,066.39 1,066.39 0.0M
2022-08-05 1,046.54 1,046.54 1,046.54 1,046.54 0.0M
2022-08-04 1,050.98 1,050.98 1,050.98 1,050.98 0.0M
2022-08-03 1,036.05 1,036.05 1,036.05 1,036.05 0.0M
2022-08-02 1,044.41 1,044.41 1,044.41 1,044.41 0.0M
2022-08-01 1,065.77 1,065.77 1,065.77 1,065.77 0.0M
2022-07-29 1,077.51 1,077.51 1,077.51 1,077.51 0.0M
2022-07-28 1,077.23 1,077.23 1,077.23 1,077.23 0.0M
2022-07-27 1,040.96 1,040.96 1,040.96 1,040.96 0.0M
2022-07-26 1,043.13 1,043.13 1,043.13 1,043.13 0.0M
2022-07-25 1,051.23 1,051.23 1,051.23 1,051.23 0.0M
2022-07-22 1,051.20 1,051.20 1,051.20 1,051.20 0.0M
2022-07-21 1,046.81 1,046.81 1,046.81 1,046.81 0.0M
2022-07-20 1,050.30 1,050.30 1,050.30 1,050.30 0.0M
2022-07-19 1,056.44 1,056.44 1,056.44 1,056.44 0.0M
2022-07-18 1,049.50 1,049.50 1,049.50 1,049.50 0.0M
2022-07-15 1,040.95 1,040.95 1,040.95 1,040.95 0.0M
2022-07-14 1,018.20 1,018.20 1,018.20 1,018.20 0.0M
2022-07-13 1,042.52 1,042.52 1,042.52 1,042.52 0.0M
2022-07-12 1,042.35 1,042.35 1,042.35 1,042.35 0.0M
2022-07-11 1,040.70 1,040.70 1,040.70 1,040.70 0.0M
2022-07-08 1,063.75 1,063.75 1,063.75 1,063.75 0.0M
2022-07-07 1,047.95 1,047.95 1,047.95 1,047.95 0.0M
2022-07-06 1,049.75 1,049.75 1,049.75 1,049.75 0.0M
2022-07-05 1,052.15 1,052.15 1,052.15 1,052.15 0.0M
2022-07-04 1,078.22 1,078.22 1,078.22 1,078.22 0.0M
2022-07-01 1,065.25 1,065.25 1,065.25 1,065.25 0.0M
2022-06-30 1,072.11 1,072.11 1,072.11 1,072.11 0.0M
2022-06-29 1,083.94 1,083.94 1,083.94 1,083.94 0.0M
2022-06-28 1,101.95 1,101.95 1,101.95 1,101.95 0.0M
2022-06-27 1,103.53 1,103.53 1,103.53 1,103.53 0.0M
2022-06-24 1,089.87 1,089.87 1,089.87 1,089.87 0.0M
2022-06-23 1,058.79 1,058.79 1,058.79 1,058.79 0.0M
2022-06-22 1,067.76 1,067.76 1,067.76 1,067.76 0.0M
2022-06-21 1,080.56 1,080.56 1,080.56 1,080.56 0.0M
2022-06-20 1,071.64 1,071.64 1,071.64 1,071.64 0.0M
2022-06-17 1,060.85 1,060.85 1,060.85 1,060.85 0.0M
2022-06-16 1,043.56 1,043.56 1,043.56 1,043.56 0.0M
2022-06-15 1,060.85 1,060.85 1,060.85 1,060.85 0.0M
2022-06-14 1,060.21 1,060.21 1,060.21 1,060.21 0.0M
2022-06-13 1,073.05 1,073.05 1,073.05 1,073.05 0.0M
2022-06-10 1,104.89 1,104.89 1,104.89 1,104.89 0.0M
2022-06-09 1,140.54 1,140.54 1,140.54 1,140.54 0.0M
2022-06-08 1,151.47 1,151.47 1,151.47 1,151.47 0.0M
2022-06-07 1,160.58 1,160.58 1,160.58 1,160.58 0.0M
2022-06-06 1,160.31 1,160.31 1,160.31 1,160.31 0.0M
2022-06-03 1,172.88 1,172.88 1,172.88 1,172.88 0.0M
2022-06-02 1,180.82 1,180.82 1,180.82 1,180.82 0.0M
2022-06-01 1,181.79 1,181.79 1,181.79 1,181.79 0.0M
2022-05-31 1,188.92 1,188.92 1,188.92 1,188.92 0.0M
2022-05-30 1,210.24 1,210.24 1,210.24 1,210.24 0.0M
2022-05-27 1,211.59 1,211.59 1,211.59 1,211.59 0.0M
2022-05-26 1,186.75 1,186.75 1,186.75 1,186.75 0.0M
2022-05-25 1,174.37 1,174.37 1,174.37 1,174.37 0.0M
2022-05-24 1,158.57 1,158.57 1,158.57 1,158.57 0.0M
2022-05-23 1,164.60 1,164.60 1,164.60 1,164.60 0.0M
2022-05-20 1,164.27 1,164.27 1,164.27 1,164.27 0.0M
2022-05-19 1,156.43 1,156.43 1,156.43 1,156.43 0.0M
2022-05-18 1,133.45 1,133.45 1,133.45 1,133.45 0.0M
2022-05-17 1,157.31 1,157.31 1,157.31 1,157.31 0.0M
2022-05-16 1,130.75 1,130.75 1,130.75 1,130.75 0.0M
2022-05-13 1,106.43 1,106.43 1,106.43 1,106.43 0.0M
2022-05-12 1,094.13 1,094.13 1,094.13 1,094.13 0.0M
2022-05-11 1,093.54 1,093.54 1,093.54 1,093.54 0.0M
2022-05-10 1,085.18 1,085.18 1,085.18 1,085.18 0.0M
2022-05-09 1,087.72 1,087.72 1,087.72 1,087.72 0.0M
2022-05-06 1,111.37 1,111.37 1,111.37 1,111.37 0.0M
2022-05-05 1,125.15 1,125.15 1,125.15 1,125.15 0.0M
2022-05-04 1,142.32 1,142.32 1,142.32 1,142.32 0.0M
2022-05-03 1,128.55 1,128.55 1,128.55 1,128.55 0.0M
2022-05-02 1,141.87 1,141.87 1,141.87 1,141.87 0.0M
2022-04-28 1,147.12 1,147.12 1,147.12 1,147.12 0.0M
2022-04-27 1,147.53 1,147.53 1,147.53 1,147.53 0.0M
2022-04-26 1,155.72 1,155.72 1,155.72 1,155.72 0.0M
2022-04-25 1,162.79 1,162.79 1,162.79 1,162.79 0.0M
2022-04-22 1,174.64 1,174.64 1,174.64 1,174.64 0.0M
2022-04-21 1,183.89 1,183.89 1,183.89 1,183.89 0.0M
2022-04-20 1,206.70 1,206.70 1,206.70 1,206.70 0.0M
2022-04-19 1,221.73 1,221.73 1,221.73 1,221.73 0.0M
2022-04-18 1,217.03 1,217.03 1,217.03 1,217.03 0.0M
2022-04-15 1,215.15 1,215.15 1,215.15 1,215.15 0.0M
2022-04-14 1,215.15 1,215.15 1,215.15 1,215.15 0.0M
2022-04-13 1,224.76 1,224.76 1,224.76 1,224.76 0.0M
2022-04-12 1,215.80 1,215.80 1,215.80 1,215.80 0.0M
2022-04-11 1,216.43 1,216.43 1,216.43 1,216.43 0.0M
2022-04-08 1,217.41 1,217.41 1,217.41 1,217.41 0.0M
2022-04-07 1,225.78 1,225.78 1,225.78 1,225.78 0.0M
2022-04-06 1,238.14 1,238.14 1,238.14 1,238.14 0.0M
2022-04-01 1,275.99 1,275.99 1,275.99 1,275.99 0.0M
2022-03-31 1,265.79 1,265.79 1,265.79 1,265.79 0.0M
2022-03-30 1,256.82 1,256.82 1,256.82 1,256.82 0.0M
2022-03-29 1,254.22 1,254.22 1,254.22 1,254.22 0.0M
2022-03-28 1,235.67 1,235.67 1,235.67 1,235.67 0.0M
2022-03-25 1,242.34 1,242.34 1,242.34 1,242.34 0.0M
2022-03-24 1,239.54 1,239.54 1,239.54 1,239.54 0.0M
2022-03-23 1,221.27 1,221.27 1,221.27 1,221.27 0.0M
2022-03-22 1,227.98 1,227.98 1,227.98 1,227.98 0.0M
2022-03-21 1,222.13 1,222.13 1,222.13 1,222.13 0.0M
2022-03-18 1,215.22 1,215.22 1,215.22 1,215.22 0.0M
2022-03-17 1,181.65 1,181.65 1,181.65 1,181.65 0.0M
2022-03-16 1,151.45 1,151.45 1,151.45 1,151.45 0.0M
2022-03-15 1,132.83 1,132.83 1,132.83 1,132.83 0.0M
2022-03-14 1,126.54 1,126.54 1,126.54 1,126.54 0.0M
2022-03-11 1,135.62 1,135.62 1,135.62 1,135.62 0.0M
2022-03-10 1,134.99 1,134.99 1,134.99 1,134.99 0.0M
2022-03-09 1,145.26 1,145.26 1,145.26 1,145.26 0.0M
2022-03-08 1,106.79 1,106.79 1,106.79 1,106.79 0.0M
2022-03-07 1,098.91 1,098.91 1,098.91 1,098.91 0.0M
2022-03-04 1,133.81 1,133.81 1,133.81 1,133.81 0.0M
2022-03-03 1,151.01 1,151.01 1,151.01 1,151.01 0.0M
2022-03-02 1,144.19 1,144.19 1,144.19 1,144.19 0.0M
2022-03-01 1,154.44 1,154.44 1,154.44 1,154.44 0.0M
2022-02-28 1,163.94 1,163.94 1,163.94 1,163.94 0.0M
2022-02-25 1,145.52 1,145.52 1,145.52 1,145.52 0.0M
2022-02-24 1,109.05 1,109.05 1,109.05 1,109.05 0.0M
2022-02-23 1,131.68 1,131.68 1,131.68 1,131.68 0.0M
2022-02-22 1,156.37 1,156.37 1,156.37 1,156.37 0.0M
2022-02-21 1,144.67 1,144.67 1,144.67 1,144.67 0.0M
2022-02-18 1,148.00 1,148.00 1,148.00 1,148.00 0.0M
2022-02-17 1,157.52 1,157.52 1,157.52 1,157.52 0.0M
2022-02-16 1,176.44 1,176.44 1,176.44 1,176.44 0.0M
2022-02-15 1,163.00 1,163.00 1,163.00 1,163.00 0.0M
2022-02-11 1,163.85 1,163.85 1,163.85 1,163.85 0.0M
2022-02-10 1,150.34 1,150.34 1,150.34 1,150.34 0.0M
2022-02-09 1,147.60 1,147.60 1,147.60 1,147.60 0.0M
2022-02-08 1,127.74 1,127.74 1,127.74 1,127.74 0.0M
2022-02-07 1,108.89 1,108.89 1,108.89 1,108.89 0.0M
2022-02-04 1,100.54 1,100.54 1,100.54 1,100.54 0.0M
2022-02-02 1,124.55 1,124.55 1,124.55 1,124.55 0.0M
2022-02-01 1,123.20 1,123.20 1,123.20 1,123.20 0.0M
2022-01-31 1,108.17 1,108.17 1,108.17 1,108.17 0.0M
2022-01-28 1,080.47 1,080.47 1,080.47 1,080.47 0.0M
2022-01-27 1,084.71 1,084.71 1,084.71 1,084.71 0.0M
2022-01-26 1,101.68 1,101.68 1,101.68 1,101.68 0.0M
2022-01-25 1,101.85 1,101.85 1,101.85 1,101.85 0.0M
2022-01-24 1,100.54 1,100.54 1,100.54 1,100.54 0.0M
2022-01-21 1,125.31 1,125.31 1,125.31 1,125.31 0.0M
2022-01-20 1,145.73 1,145.73 1,145.73 1,145.73 0.0M
2022-01-19 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2022-01-18 1,163.32 1,163.32 1,163.32 1,163.32 0.0M
2022-01-17 1,184.78 1,184.78 1,184.78 1,184.78 0.0M
2022-01-14 1,179.59 1,179.59 1,179.59 1,179.59 0.0M
2022-01-13 1,180.24 1,180.24 1,180.24 1,180.24 0.0M
2022-01-12 1,179.82 1,179.82 1,179.82 1,179.82 0.0M
2022-01-11 1,159.99 1,159.99 1,159.99 1,159.99 0.0M
2022-01-10 1,149.38 1,149.38 1,149.38 1,149.38 0.0M
2022-01-07 1,160.25 1,160.25 1,160.25 1,160.25 0.0M
2022-01-06 1,156.83 1,156.83 1,156.83 1,156.83 0.0M
2022-01-05 1,157.56 1,157.56 1,157.56 1,157.56 0.0M
2022-01-04 1,154.85 1,154.85 1,154.85 1,154.85 0.0M
2022-01-03 1,145.06 1,145.06 1,145.06 1,145.06 0.0M